Talen Energy (Reality Tokenized) Historical Data

rTLN Page 10
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 388.47
+0.16%
$ -- $ 234.95 million
6:26 PM $ 387.86
-0.02%
$ -- $ 233.56 million
6:25 PM $ 388.04
-0.06%
$ -- $ 233.56 million
6:24 PM $ 388.27
+0.07%
$ -- $ 233.56 million
6:23 PM $ 388.01
-0.03%
$ -- $ 232.97 million
6:22 PM $ 388.13
-0.06%
$ -- $ 232.97 million
6:21 PM $ 388.42
-0.15%
$ -- $ 230.93 million
6:20 PM $ 388.99
+0.00%
$ -- $ 230.93 million
6:19 PM $ 388.97
+0.23%
$ -- $ 227.83 million
6:18 PM $ 388.09
-0.02%
$ -- $ 227.83 million
6:17 PM $ 388.17
-0.25%
$ -- $ 227.64 million
6:16 PM $ 389.15
+0.04%
$ -- $ 227.64 million
6:15 PM $ 388.99
+0.13%
$ -- $ 226.32 million
6:14 PM $ 388.47
+0.05%
$ -- $ 226.32 million
6:13 PM $ 388.3
-0.10%
$ -- $ 225.56 million
6:12 PM $ 388.7
+0.04%
$ -- $ 225.56 million
6:11 PM $ 388.54
+0.13%
$ -- $ 225.05 million
6:10 PM $ 388.02
+0.09%
$ -- $ 225.05 million
6:09 PM $ 387.66
-0.01%
$ -- $ 224.64 million
6:08 PM $ 387.71
+0.13%
$ -- $ 223.99 million
6:07 PM $ 387.25
+0.20%
$ -- $ 223.99 million
6:06 PM $ 386.51
-0.41%
$ -- $ 223.99 million
6:05 PM $ 388.13
-0.09%
$ -- $ 222.94 million
6:04 PM $ 388.48
+0.05%
$ -- $ 222.94 million
6:03 PM $ 388.34
+0.01%
$ -- $ 221.96 million
6:02 PM $ 388.3
-0.06%
$ -- $ 221.96 million
6:01 PM $ 388.53
+0.01%
$ -- $ 220.74 million
6:00 PM $ 388.53
-0.10%
$ -- $ 220.74 million
5:59 PM $ 388.94
-0.08%
$ -- $ 219.7 million
5:58 PM $ 389.26
-0.14%
$ -- $ 219.7 million
5:57 PM $ 389.82
-0.04%
$ -- $ 217.89 million
5:56 PM $ 389.97
+0.06%
$ -- $ 216.18 million
5:55 PM $ 389.72
+0.07%
$ -- $ 216.18 million
5:54 PM $ 389.45
-0.01%
$ -- $ 211.44 million
5:53 PM $ 389.48
+0.07%
$ -- $ 211.44 million
5:52 PM $ 389.29
+0.58%
$ -- $ 210.63 million
5:51 PM $ 387.04
+0.11%
$ -- $ 210.63 million
5:50 PM $ 386.62
+0.12%
$ -- $ 210.63 million
5:49 PM $ 386.18
+0.02%
$ -- $ 206.86 million
5:48 PM $ 386.12
-0.07%
$ -- $ 206.86 million
5:47 PM $ 386.33
-0.07%
$ -- $ 205.12 million
5:46 PM $ 386.34
+0.19%
$ -- $ 205.12 million
5:45 PM $ 385.56
+0.05%
$ -- $ 202.96 million
5:44 PM $ 385.51
-0.19%
$ -- $ 202.96 million
5:43 PM $ 386.3
-0.06%
$ -- $ 202.17 million
5:42 PM $ 386.54
+0.00%
$ -- $ 202.17 million
5:41 PM $ 386.55
+0.00%
$ -- $ 196.68 million
5:40 PM $ 386.54
-0.01%
$ -- $ 196.68 million
5:39 PM $ 386.6
-0.66%
$ -- $ 196.02 million
5:38 PM $ 389.17
+0.08%
$ -- $ 194.57 million