Talen Energy (Reality Tokenized) Historical Data

rTLN Page 11
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 387.41
+0.00%
$ -- $ 251.46 million
6:54 PM $ 387.42
-0.02%
$ -- $ 251.46 million
6:53 PM $ 387.48
-0.05%
$ -- $ 250.92 million
6:52 PM $ 387.67
+0.06%
$ -- $ 250.92 million
6:51 PM $ 387.43
-0.01%
$ -- $ 250.72 million
6:50 PM $ 387.45
+0.06%
$ -- $ 250.72 million
6:49 PM $ 387.24
-0.03%
$ -- $ 249.88 million
6:48 PM $ 387.36
-0.01%
$ -- $ 249.88 million
6:47 PM $ 387.4
+0.00%
$ -- $ 249.8 million
6:46 PM $ 387.39
-0.01%
$ -- $ 249.8 million
6:45 PM $ 387.41
+0.10%
$ -- $ 247.46 million
6:44 PM $ 386.79
+0.14%
$ -- $ 247.46 million
6:43 PM $ 386.23
-0.22%
$ -- $ 246.11 million
6:42 PM $ 387.07
+0.00%
$ -- $ 244.78 million
6:41 PM $ 387.08
+0.02%
$ -- $ 244.78 million
6:40 PM $ 386.99
-0.10%
$ -- $ 244.78 million
6:39 PM $ 387.4
+0.06%
$ -- $ 243.04 million
6:38 PM $ 387.18
+0.03%
$ -- $ 243.04 million
6:37 PM $ 387.05
+0.01%
$ -- $ 242.53 million
6:36 PM $ 387.02
-0.03%
$ -- $ 242.53 million
6:35 PM $ 387.13
+0.09%
$ -- $ 242.02 million
6:34 PM $ 386.76
+0.34%
$ -- $ 242.02 million
6:33 PM $ 385.46
-0.50%
$ -- $ 240.39 million
6:32 PM $ 387.4
+0.17%
$ -- $ 240.39 million
6:31 PM $ 386.77
-0.03%
$ -- $ 239.76 million
6:30 PM $ 386.91
-0.19%
$ -- $ 239.76 million
6:29 PM $ 387.61
-0.24%
$ -- $ 238.43 million
6:28 PM $ 388.56
+0.02%
$ -- $ 238.43 million
6:27 PM $ 388.47
+0.16%
$ -- $ 234.95 million
6:26 PM $ 387.86
-0.02%
$ -- $ 233.56 million
6:25 PM $ 388.04
-0.06%
$ -- $ 233.56 million
6:24 PM $ 388.27
+0.07%
$ -- $ 233.56 million
6:23 PM $ 388.01
-0.03%
$ -- $ 232.97 million
6:22 PM $ 388.13
-0.06%
$ -- $ 232.97 million
6:21 PM $ 388.42
-0.15%
$ -- $ 230.93 million
6:20 PM $ 388.99
+0.00%
$ -- $ 230.93 million
6:19 PM $ 388.97
+0.23%
$ -- $ 227.83 million
6:18 PM $ 388.09
-0.02%
$ -- $ 227.83 million
6:17 PM $ 388.17
-0.25%
$ -- $ 227.64 million
6:16 PM $ 389.15
+0.04%
$ -- $ 227.64 million
6:15 PM $ 388.99
+0.13%
$ -- $ 226.32 million
6:14 PM $ 388.47
+0.05%
$ -- $ 226.32 million
6:13 PM $ 388.3
-0.10%
$ -- $ 225.56 million
6:12 PM $ 388.7
+0.04%
$ -- $ 225.56 million
6:11 PM $ 388.54
+0.13%
$ -- $ 225.05 million
6:10 PM $ 388.02
+0.09%
$ -- $ 225.05 million
6:09 PM $ 387.66
-0.01%
$ -- $ 224.64 million
6:08 PM $ 387.71
+0.13%
$ -- $ 223.99 million
6:07 PM $ 387.25
+0.20%
$ -- $ 223.99 million
6:06 PM $ 386.51
-0.41%
$ -- $ 223.99 million