Talen Energy (Reality Tokenized) Historical Data

rTLN Page 12
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 386.74
+0.00%
$ -- $ 349.52 million
8:14 PM $ 386.74
+0.12%
$ -- $ 349.52 million
8:13 PM $ 385.98
+0.19%
$ -- $ 349.52 million
8:12 PM $ 385.26
+0.00%
$ -- $ 349.52 million
8:11 PM $ 385.26
+0.00%
$ -- $ 349.52 million
8:10 PM $ 385.26
+0.00%
$ -- $ 349.52 million
8:09 PM $ 385.26
+0.00%
$ -- $ 349.52 million
8:08 PM $ 385.26
+0.00%
$ -- $ 349.52 million
8:07 PM $ 385.26
+0.00%
$ -- $ 349.52 million
8:06 PM $ 385.26
+0.00%
$ -- $ 349.52 million
8:05 PM $ 385.26
+0.00%
$ -- $ 349.52 million
8:04 PM $ 385.26
+0.00%
$ -- $ 349.52 million
8:03 PM $ 385.26
+0.00%
$ -- $ 349.52 million
8:02 PM $ 385.26
+0.00%
$ -- $ 338.61 million
8:01 PM $ 385.26
+0.33%
$ -- $ 338.61 million
8:00 PM $ 383.99
-0.51%
$ -- $ 338.61 million
7:59 PM $ 385.95
+0.00%
$ -- $ 328.21 million
7:58 PM $ 385.89
-0.03%
$ -- $ 328.21 million
7:57 PM $ 386.02
-0.21%
$ -- $ 320.6 million
7:56 PM $ 386.84
-0.16%
$ -- $ 320.6 million
7:55 PM $ 387.57
+0.02%
$ -- $ 313.46 million
7:54 PM $ 387.47
-0.02%
$ -- $ 313.46 million
7:53 PM $ 387.49
-0.10%
$ -- $ 308.1 million
7:52 PM $ 387.89
-0.05%
$ -- $ 303.98 million
7:51 PM $ 388.06
+0.04%
$ -- $ 303.98 million
7:50 PM $ 387.91
+0.01%
$ -- $ 303.98 million
7:49 PM $ 387.87
+0.01%
$ -- $ 301.61 million
7:48 PM $ 387.84
-0.04%
$ -- $ 301.61 million
7:47 PM $ 388.01
-0.11%
$ -- $ 300.36 million
7:46 PM $ 388.43
-0.06%
$ -- $ 300.36 million
7:45 PM $ 388.67
+0.03%
$ -- $ 298.97 million
7:44 PM $ 388.5
-0.12%
$ -- $ 298.97 million
7:43 PM $ 388.95
+0.00%
$ -- $ 298.06 million
7:42 PM $ 389.15
+0.05%
$ -- $ 298.06 million
7:41 PM $ 388.95
+0.08%
$ -- $ 296.23 million
7:40 PM $ 388.64
+0.19%
$ -- $ 296.23 million
7:39 PM $ 387.92
-0.11%
$ -- $ 294.88 million
7:38 PM $ 388.33
+0.00%
$ -- $ 294.88 million
7:37 PM $ 388.33
+0.01%
$ -- $ 292.25 million
7:36 PM $ 388.32
-0.06%
$ -- $ 292.25 million
7:35 PM $ 388.56
+0.18%
$ -- $ 290.18 million
7:34 PM $ 387.87
-0.05%
$ -- $ 290.18 million
7:33 PM $ 388.05
-0.07%
$ -- $ 286.59 million
7:32 PM $ 388.25
+0.05%
$ -- $ 286.35 million
7:31 PM $ 388.06
-0.05%
$ -- $ 286.35 million
7:30 PM $ 388.24
+0.02%
$ -- $ 284.32 million
7:29 PM $ 388.15
+0.04%
$ -- $ 284.32 million
7:28 PM $ 388.16
-0.16%
$ -- $ 284.32 million
7:27 PM $ 388.86
-0.03%
$ -- $ 279.06 million
7:26 PM $ 388.99
-0.01%
$ -- $ 279.06 million