Talen Energy (Reality Tokenized) Historical Data

rTLN Page 13
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 386.74
+0.00%
$ -- $ 387.51 million
8:31 PM $ 386.74
+0.00%
$ -- $ 387.51 million
8:30 PM $ 386.74
+0.00%
$ -- $ 387.51 million
8:29 PM $ 386.74
+0.00%
$ -- $ 387.51 million
8:28 PM $ 386.74
+0.00%
$ -- $ 387.51 million
8:27 PM $ 386.74
+0.00%
$ -- $ 387.51 million
8:26 PM $ 386.74
+0.00%
$ -- $ 387.51 million
8:25 PM $ 386.74
+0.00%
$ -- $ 387.51 million
8:24 PM $ 386.74
+0.00%
$ -- $ 387.51 million
8:23 PM $ 386.74
+0.00%
$ -- $ 387.19 million
8:22 PM $ 386.74
+0.00%
$ -- $ 387.19 million
8:21 PM $ 386.74
+0.00%
$ -- $ 387.18 million
8:20 PM $ 386.74
+0.00%
$ -- $ 387.18 million
8:19 PM $ 386.74
+0.00%
$ -- $ 387.18 million
8:18 PM $ 386.74
+0.00%
$ -- $ 387.17 million
8:17 PM $ 386.74
+0.00%
$ -- $ 387.17 million
8:16 PM $ 386.74
+0.00%
$ -- $ 387.17 million
8:15 PM $ 386.74
+0.00%
$ -- $ 349.52 million
8:14 PM $ 386.74
+0.12%
$ -- $ 349.52 million
8:13 PM $ 385.98
+0.19%
$ -- $ 349.52 million
8:12 PM $ 385.26
+0.00%
$ -- $ 349.52 million
8:11 PM $ 385.26
+0.00%
$ -- $ 349.52 million
8:10 PM $ 385.26
+0.00%
$ -- $ 349.52 million
8:09 PM $ 385.26
+0.00%
$ -- $ 349.52 million
8:08 PM $ 385.26
+0.00%
$ -- $ 349.52 million
8:07 PM $ 385.26
+0.00%
$ -- $ 349.52 million
8:06 PM $ 385.26
+0.00%
$ -- $ 349.52 million
8:05 PM $ 385.26
+0.00%
$ -- $ 349.52 million
8:04 PM $ 385.26
+0.00%
$ -- $ 349.52 million
8:03 PM $ 385.26
+0.00%
$ -- $ 349.52 million
8:02 PM $ 385.26
+0.00%
$ -- $ 338.61 million
8:01 PM $ 385.26
+0.33%
$ -- $ 338.61 million
8:00 PM $ 383.99
-0.51%
$ -- $ 338.61 million
7:59 PM $ 385.95
+0.00%
$ -- $ 328.21 million
7:58 PM $ 385.89
-0.03%
$ -- $ 328.21 million
7:57 PM $ 386.02
-0.21%
$ -- $ 320.6 million
7:56 PM $ 386.84
-0.16%
$ -- $ 320.6 million
7:55 PM $ 387.57
+0.02%
$ -- $ 313.46 million
7:54 PM $ 387.47
-0.02%
$ -- $ 313.46 million
7:53 PM $ 387.49
-0.10%
$ -- $ 308.1 million
7:52 PM $ 387.89
-0.05%
$ -- $ 303.98 million
7:51 PM $ 388.06
+0.04%
$ -- $ 303.98 million
7:50 PM $ 387.91
+0.01%
$ -- $ 303.98 million
7:49 PM $ 387.87
+0.01%
$ -- $ 301.61 million
7:48 PM $ 387.84
-0.04%
$ -- $ 301.61 million
7:47 PM $ 388.01
-0.11%
$ -- $ 300.36 million
7:46 PM $ 388.43
-0.06%
$ -- $ 300.36 million
7:45 PM $ 388.67
+0.03%
$ -- $ 298.97 million
7:44 PM $ 388.5
-0.12%
$ -- $ 298.97 million
7:43 PM $ 388.95
+0.00%
$ -- $ 298.06 million