Talen Energy (Reality Tokenized) Historical Data

rTLN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $439.22
+0.16%
$-- $361.36 million
Jun 22, 9 PM $438.5
+0.06%
$-- $361.34 million
Jun 22, 8 PM $438.25
+0.06%
$-- $361.3 million
Jun 22, 7 PM $437.96
-0.74%
$-- $245.11 million
Jun 22, 6 PM $441.21
+0.44%
$-- $168.19 million
Jun 22, 5 PM $439.27
+0.84%
$-- $139.93 million
Jun 22, 4 PM $435.63
+0.34%
$-- $115.79 million
Jun 22, 3 PM $434.11
-0.10%
$-- $89.82 million
Jun 22, 2 PM $434.53
-0.01%
$-- $61.11 million
Jun 22, 1 PM $434.73
-1.34%
$-- $24.65 million
Jun 22, 12 PM $440.65
+0.84%
$-- $627,295
Jun 22, 11 AM $437
+0.10%
$-- $266,596
Jun 22, 10 AM $436.56
+0.00%
$-- $77,815
Jun 22, 9 AM $436.56
-0.80%
$-- $63,252
Jun 22, 8 AM $440.1
+1.60%
$-- $53,648
Jun 22, 7 AM $433.16
-0.44%
$-- $34,734
Jun 22, 6 AM $435.06
+0.00%
$-- $27,361
Jun 22, 5 AM $435.07
+0.00%
$-- $26,055
Jun 22, 4 AM $435.07
+0.02%
$-- $23,445
Jun 22, 3 AM $435
+0.23%
$-- $20,834
Jun 22, 2 AM $434
+0.00%
$-- $19,964
Jun 22, 1 AM $434
+0.12%
$-- $19,964
Jun 22, 12 AM $433.5
-0.06%
$-- $868
Jun 21, 11 PM $433.76
+0.00%
$-- $29.79 million
Jun 21, 10 PM $433.76
+0.00%
$-- $29.79 million
Jun 21, 9 PM $433.76
+0.00%
$-- $29.79 million
Jun 21, 8 PM $433.76
+0.00%
$-- $29.79 million
Jun 21, 7 PM $433.76
+0.00%
$-- $29.79 million
Jun 21, 6 PM $433.76
+0.00%
$-- $29.79 million
Jun 21, 5 PM $433.76
+0.00%
$-- $29.79 million
Jun 21, 4 PM $433.76
+0.00%
$-- $29.79 million
Jun 21, 3 PM $433.76
+0.00%
$-- $29.79 million
Jun 21, 2 PM $433.76
+0.00%
$-- $29.79 million
Jun 21, 1 PM $433.76
+0.00%
$-- $29.79 million
Jun 21, 12 PM $433.76
+0.00%
$-- $29.79 million
Jun 21, 11 AM $433.76
+0.00%
$-- $29.79 million
Jun 21, 10 AM $433.76
+0.00%
$-- $29.79 million
Jun 21, 9 AM $433.76
+0.00%
$-- $29.79 million
Jun 21, 8 AM $433.76
+0.00%
$-- $29.79 million
Jun 21, 7 AM $433.76
+0.00%
$-- $29.79 million
Jun 21, 6 AM $433.76
+0.00%
$-- $29.79 million
Jun 21, 5 AM $433.76
+0.00%
$-- $29.79 million
Jun 21, 4 AM $433.76
+0.00%
$-- $29.79 million
Jun 21, 3 AM $433.76
+0.00%
$-- $29.79 million
Jun 21, 2 AM $433.76
+0.00%
$-- $29.79 million
Jun 21, 1 AM $433.76
+0.00%
$-- $29.79 million
Jun 21, 12 AM $433.76
+0.00%
$-- $29.79 million
Jun 20, 11 PM $433.76
+0.00%
$-- $29.79 million
Jun 20, 10 PM $433.76
+0.00%
$-- $29.79 million
Jun 20, 9 PM $433.76
+0.00%
$-- $29.79 million