Talen Energy (Reality Tokenized) Historical Data

rTLN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $430.96
-0.58%
$-- $432.84 million
Jun 18, 5 PM $433.45
-0.72%
$-- $394.11 million
Jun 18, 4 PM $436.53
-2.70%
$-- $337.22 million
Jun 18, 3 PM $448.63
+0.73%
$-- $251.07 million
Jun 18, 2 PM $445.36
+3.02%
$-- $165.52 million
Jun 18, 1 PM $432.26
+3.32%
$-- $64.85 million
Jun 18, 12 PM $418.35
-0.27%
$-- $1.19 million
Jun 18, 11 AM $419.5
+0.03%
$-- $429,884
Jun 18, 10 AM $419.39
-0.23%
$-- $251,283
Jun 18, 9 AM $420.36
+1.82%
$-- $145,872
Jun 18, 8 AM $412.86
-0.52%
$-- $24,369
Jun 18, 7 AM $415.01
+0.00%
$-- $430.89 million
Jun 18, 6 AM $415.01
+0.09%
$-- $430.89 million
Jun 18, 5 AM $414.63
+0.00%
$-- $430.89 million
Jun 18, 4 AM $414.63
+0.39%
$-- $430.89 million
Jun 18, 3 AM $413.02
+0.00%
$-- $430.89 million
Jun 18, 2 AM $413.02
+0.00%
$-- $430.89 million
Jun 18, 1 AM $413.02
+0.48%
$-- $430.89 million
Jun 18, 12 AM $411.04
-1.18%
$-- $430.89 million
Jun 17, 11 PM $415.95
+1.26%
$-- $430.89 million
Jun 17, 10 PM $410.79
+0.00%
$-- $430.82 million
Jun 17, 9 PM $410.79
+0.00%
$-- $430.81 million
Jun 17, 8 PM $410.79
+0.25%
$-- $430.77 million
Jun 17, 7 PM $409.75
-1.74%
$-- $371.3 million
Jun 17, 6 PM $416.99
-0.95%
$-- $270.97 million
Jun 17, 5 PM $421.01
-0.22%
$-- $211.29 million
Jun 17, 4 PM $421.94
+1.09%
$-- $182.77 million
Jun 17, 3 PM $417.44
+1.94%
$-- $129.79 million
Jun 17, 2 PM $409.48
-0.25%
$-- $65.92 million
Jun 17, 1 PM $410.58
+0.26%
$-- $25.16 million
Jun 17, 12 PM $409.5
+0.15%
$-- $4.6 million
Jun 17, 11 AM $408.88
+0.06%
$-- $771,863
Jun 17, 10 AM $408.65
+0.00%
$-- $87,433
Jun 17, 9 AM $408.65
-0.87%
$-- $65,692
Jun 17, 8 AM $412.25
+1.03%
$-- $48,457
Jun 17, 7 AM $408.03
+0.00%
$-- $645.76 million
Jun 17, 6 AM $408.03
-0.82%
$-- $645.76 million
Jun 17, 5 AM $411.39
+0.34%
$-- $645.76 million
Jun 17, 4 AM $410
+0.66%
$-- $645.76 million
Jun 17, 3 AM $407.33
+0.00%
$-- $645.76 million
Jun 17, 2 AM $407.33
+0.21%
$-- $645.76 million
Jun 17, 1 AM $406.49
-3.14%
$-- $645.76 million
Jun 17, 12 AM $419.65
+2.36%
$-- $645.76 million
Jun 16, 11 PM $409.98
+0.04%
$-- $645.76 million
Jun 16, 10 PM $409.83
+0.02%
$-- $645.75 million
Jun 16, 9 PM $409.75
-0.37%
$-- $645.67 million
Jun 16, 8 PM $411.29
+1.11%
$-- $645.57 million
Jun 16, 7 PM $406.76
-1.25%
$-- $565.81 million
Jun 16, 6 PM $411.9
-0.80%
$-- $466.52 million
Jun 16, 5 PM $415.23
-0.76%
$-- $436.91 million