Talen Energy (Reality Tokenized) Historical Data

rTLN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $418.41
+0.88%
$-- $415.98 million
Jun 16, 3 PM $414.78
-0.14%
$-- $333.31 million
Jun 16, 2 PM $415.26
+2.23%
$-- $227.22 million
Jun 16, 1 PM $406.22
+5.10%
$-- $32.64 million
Jun 16, 12 PM $386.5
-0.95%
$-- $156,680
Jun 16, 11 AM $390.19
+2.42%
$-- $107,933
Jun 16, 10 AM $380.96
+0.66%
$-- $46,766
Jun 16, 9 AM $378.46
-2.21%
$-- $39,536
Jun 16, 8 AM $387.03
+0.23%
$-- $35,651
Jun 16, 7 AM $386.15
+0.41%
$-- $388.08 million
Jun 16, 6 AM $384.59
+0.00%
$-- $388.08 million
Jun 16, 5 AM $384.59
+0.00%
$-- $388.08 million
Jun 16, 4 AM $384.59
+0.00%
$-- $388.08 million
Jun 16, 3 AM $384.59
+0.00%
$-- $388.08 million
Jun 16, 2 AM $384.59
-0.42%
$-- $388.08 million
Jun 16, 1 AM $386.22
-0.01%
$-- $388.08 million
Jun 16, 12 AM $386.26
-0.20%
$-- $388.08 million
Jun 15, 11 PM $387.03
+0.00%
$-- $388.08 million
Jun 15, 10 PM $387.03
-0.13%
$-- $387.91 million
Jun 15, 9 PM $387.54
-0.20%
$-- $387.78 million
Jun 15, 8 PM $388.33
+0.62%
$-- $387.53 million
Jun 15, 7 PM $385.95
-0.43%
$-- $328.21 million
Jun 15, 6 PM $387.62
-0.33%
$-- $252.42 million
Jun 15, 5 PM $388.94
+0.27%
$-- $219.7 million
Jun 15, 4 PM $387.91
+1.40%
$-- $176.83 million
Jun 15, 3 PM $382.56
+1.91%
$-- $139.59 million
Jun 15, 2 PM $375.38
+0.65%
$-- $88.76 million
Jun 15, 1 PM $372.94
-0.55%
$-- $24.51 million
Jun 15, 12 PM $375
+0.40%
$-- $1.95 million
Jun 15, 11 AM $373.49
+1.57%
$-- $579,413
Jun 15, 10 AM $367.72
-1.49%
$-- $77,669
Jun 15, 9 AM $373.28
+1.39%
$-- $73,566
Jun 15, 8 AM $368.16
+0.10%
$-- $51,909
Jun 15, 7 AM $367.8
+0.00%
$-- $168,796
Jun 15, 6 AM $367.8
-0.59%
$-- $168,060
Jun 15, 5 AM $369.99
+0.00%
$-- $167,692
Jun 15, 4 AM $369.99
+0.00%
$-- $167,692
Download