Talen Energy (Reality Tokenized) Historical Data

rTLN Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 370.57
-0.01%
$ -- $ 15.71 million
1:45 PM $ 370.6
-0.06%
$ -- $ 14.19 million
1:44 PM $ 370.19
+0.49%
$ -- $ 14.19 million
1:43 PM $ 368.38
-0.59%
$ -- $ 13.26 million
1:42 PM $ 370.55
-0.02%
$ -- $ 13.26 million
1:41 PM $ 370.66
-0.23%
$ -- $ 11.58 million
1:40 PM $ 371.59
-0.14%
$ -- $ 11.58 million
1:39 PM $ 372.1
-0.01%
$ -- $ 9.86 million
1:38 PM $ 372.12
+0.15%
$ -- $ 9.86 million
1:37 PM $ 371.55
-0.14%
$ -- $ 8.87 million
1:36 PM $ 372.02
-0.14%
$ -- $ 8.87 million
1:35 PM $ 372.54
-0.03%
$ -- $ 7.54 million
1:34 PM $ 372.65
+0.05%
$ -- $ 2.35 million
1:33 PM $ 372.48
+0.00%
$ -- $ 2.35 million
1:32 PM $ 372.49
+0.01%
$ -- $ 2.35 million
1:31 PM $ 372.47
-0.26%
$ -- $ 2.35 million
1:30 PM $ 373.89
-0.36%
$ -- $ 2.35 million
1:29 PM $ 375.25
+0.00%
$ -- $ 2.05 million
1:28 PM $ 375.25
+0.22%
$ -- $ 2.05 million
1:27 PM $ 374.42
+0.00%
$ -- $ 2.05 million
1:26 PM $ 374.42
+0.00%
$ -- $ 2.05 million
1:25 PM $ 374.42
+0.47%
$ -- $ 2.05 million
1:24 PM $ 372.66
+0.00%
$ -- $ 2.05 million
1:23 PM $ 372.66
-0.42%
$ -- $ 2.04 million
1:22 PM $ 374.23
-0.02%
$ -- $ 2.04 million
1:21 PM $ 374.32
+0.03%
$ -- $ 2.03 million
1:20 PM $ 374.22
+0.43%
$ -- $ 2.03 million
1:19 PM $ 372.63
+0.00%
$ -- $ 2.03 million
1:18 PM $ 372.63
+0.00%
$ -- $ 2.03 million
1:17 PM $ 372.63
+0.00%
$ -- $ 1.98 million
1:16 PM $ 372.64
-0.40%
$ -- $ 1.98 million
1:15 PM $ 374.14
+0.00%
$ -- $ 1.98 million
1:14 PM $ 374.14
+0.00%
$ -- $ 1.98 million
1:13 PM $ 374.14
+0.00%
$ -- $ 1.98 million
1:12 PM $ 374.14
+0.00%
$ -- $ 1.98 million
1:11 PM $ 374.14
-0.23%
$ -- $ 1.95 million
1:10 PM $ 375
+0.00%
$ -- $ 1.95 million
1:09 PM $ 375
+0.00%
$ -- $ 1.95 million
1:08 PM $ 375
+0.00%
$ -- $ 1.95 million
1:07 PM $ 375
+0.00%
$ -- $ 1.95 million
1:06 PM $ 375
+0.00%
$ -- $ 1.95 million
1:05 PM $ 375
+0.00%
$ -- $ 1.95 million
1:04 PM $ 375
+0.00%
$ -- $ 1.95 million
1:03 PM $ 375
+0.00%
$ -- $ 1.95 million
1:02 PM $ 375
+0.00%
$ -- $ 1.95 million
1:01 PM $ 375
+0.00%
$ -- $ 1.95 million
1:00 PM $ 375
+0.00%
$ -- $ 1.95 million
12:59 PM $ 375
+0.14%
$ -- $ 1.95 million
12:58 PM $ 374.35
+0.00%
$ -- $ 1.95 million
12:57 PM $ 374.35
+0.00%
$ -- $ 1.95 million