Talen Energy (Reality Tokenized) Historical Data

rTLN Page 4
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 373.12
+0.24%
$ -- $ 42.05 million
2:14 PM $ 372.21
+0.06%
$ -- $ 42.05 million
2:13 PM $ 371.97
+0.00%
$ -- $ 41.23 million
2:12 PM $ 371.97
+0.00%
$ -- $ 41.23 million
2:11 PM $ 371.97
+0.00%
$ -- $ 38.69 million
2:10 PM $ 371.79
+0.22%
$ -- $ 38.69 million
2:09 PM $ 370.92
-0.05%
$ -- $ 35.69 million
2:08 PM $ 371.09
+0.32%
$ -- $ 35.69 million
2:07 PM $ 369.92
+0.00%
$ -- $ 34.76 million
2:06 PM $ 369.93
-0.49%
$ -- $ 34.76 million
2:05 PM $ 371.75
-0.13%
$ -- $ 30.8 million
2:04 PM $ 372.24
-0.30%
$ -- $ 30.8 million
2:03 PM $ 373.46
-0.37%
$ -- $ 28.97 million
2:02 PM $ 374.82
+0.20%
$ -- $ 28.97 million
2:01 PM $ 373.98
+0.32%
$ -- $ 25.6 million
2:00 PM $ 372.76
-0.05%
$ -- $ 25.6 million
1:59 PM $ 372.94
+0.02%
$ -- $ 24.51 million
1:58 PM $ 372.86
-0.01%
$ -- $ 24.51 million
1:57 PM $ 372.89
+0.20%
$ -- $ 23.43 million
1:56 PM $ 372.16
+0.00%
$ -- $ 23.43 million
1:55 PM $ 372.16
+0.00%
$ -- $ 20.86 million
1:54 PM $ 372.17
+0.26%
$ -- $ 20.86 million
1:53 PM $ 371.19
-0.72%
$ -- $ 19.62 million
1:52 PM $ 373.79
+0.00%
$ -- $ 18.79 million
1:51 PM $ 373.78
+0.34%
$ -- $ 18.79 million
1:50 PM $ 372.49
+0.01%
$ -- $ 18.65 million
1:49 PM $ 372.44
+0.10%
$ -- $ 18.65 million
1:48 PM $ 372.05
+0.30%
$ -- $ 15.71 million
1:47 PM $ 370.93
+0.05%
$ -- $ 15.71 million
1:46 PM $ 370.57
-0.01%
$ -- $ 15.71 million
1:45 PM $ 370.6
-0.06%
$ -- $ 14.19 million
1:44 PM $ 370.19
+0.49%
$ -- $ 14.19 million
1:43 PM $ 368.38
-0.59%
$ -- $ 13.26 million
1:42 PM $ 370.55
-0.02%
$ -- $ 13.26 million
1:41 PM $ 370.66
-0.23%
$ -- $ 11.58 million
1:40 PM $ 371.59
-0.14%
$ -- $ 11.58 million
1:39 PM $ 372.1
-0.01%
$ -- $ 9.86 million
1:38 PM $ 372.12
+0.15%
$ -- $ 9.86 million
1:37 PM $ 371.55
-0.14%
$ -- $ 8.87 million
1:36 PM $ 372.02
-0.14%
$ -- $ 8.87 million
1:35 PM $ 372.54
-0.03%
$ -- $ 7.54 million
1:34 PM $ 372.65
+0.05%
$ -- $ 2.35 million
1:33 PM $ 372.48
+0.00%
$ -- $ 2.35 million
1:32 PM $ 372.49
+0.01%
$ -- $ 2.35 million
1:31 PM $ 372.47
-0.26%
$ -- $ 2.35 million
1:30 PM $ 373.89
-0.36%
$ -- $ 2.35 million
1:29 PM $ 375.25
+0.00%
$ -- $ 2.05 million
1:28 PM $ 375.25
+0.22%
$ -- $ 2.05 million
1:27 PM $ 374.42
+0.00%
$ -- $ 2.05 million
1:26 PM $ 374.42
+0.00%
$ -- $ 2.05 million