Talen Energy (Reality Tokenized) Historical Data

rTLN Page 5
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 375.24
+0.00%
$ -- $ 82.98 million
2:47 PM $ 375.24
-0.03%
$ -- $ 80.41 million
2:46 PM $ 375.35
-0.01%
$ -- $ 80.41 million
2:45 PM $ 375.37
+0.26%
$ -- $ 79.83 million
2:44 PM $ 374.39
-0.06%
$ -- $ 79.83 million
2:43 PM $ 374.6
+0.02%
$ -- $ 78.95 million
2:42 PM $ 374.49
+0.14%
$ -- $ 78.95 million
2:41 PM $ 374.05
-0.26%
$ -- $ 78.41 million
2:40 PM $ 375.04
+0.00%
$ -- $ 78.41 million
2:39 PM $ 375.04
+0.02%
$ -- $ 73.24 million
2:38 PM $ 374.95
+0.22%
$ -- $ 73.24 million
2:37 PM $ 374.12
+0.01%
$ -- $ 72.69 million
2:36 PM $ 374.09
+0.06%
$ -- $ 70.81 million
2:35 PM $ 373.85
-0.37%
$ -- $ 70.81 million
2:34 PM $ 375.25
-0.04%
$ -- $ 68.18 million
2:33 PM $ 375.42
+0.03%
$ -- $ 68.18 million
2:32 PM $ 375.29
+0.08%
$ -- $ 68.18 million
2:31 PM $ 374.99
-0.02%
$ -- $ 65.08 million
2:30 PM $ 375.1
-0.03%
$ -- $ 65.08 million
2:29 PM $ 375.15
-0.05%
$ -- $ 51.73 million
2:28 PM $ 375.1
-0.01%
$ -- $ 51.73 million
2:27 PM $ 375.14
+0.10%
$ -- $ 51.44 million
2:26 PM $ 374.66
+0.11%
$ -- $ 51.44 million
2:25 PM $ 374.23
+0.00%
$ -- $ 50.33 million
2:24 PM $ 374.23
+0.03%
$ -- $ 50.33 million
2:23 PM $ 374.01
+0.03%
$ -- $ 49.07 million
2:22 PM $ 373.89
-0.34%
$ -- $ 49.07 million
2:21 PM $ 375.16
-0.01%
$ -- $ 45.56 million
2:20 PM $ 375.17
-0.09%
$ -- $ 44.26 million
2:19 PM $ 375.49
+0.45%
$ -- $ 44.26 million
2:18 PM $ 373.81
+0.01%
$ -- $ 44.26 million
2:17 PM $ 373.78
-0.22%
$ -- $ 42.63 million
2:16 PM $ 374.48
+0.36%
$ -- $ 42.63 million
2:15 PM $ 373.12
+0.24%
$ -- $ 42.05 million
2:14 PM $ 372.21
+0.06%
$ -- $ 42.05 million
2:13 PM $ 371.97
+0.00%
$ -- $ 41.23 million
2:12 PM $ 371.97
+0.00%
$ -- $ 41.23 million
2:11 PM $ 371.97
+0.00%
$ -- $ 38.69 million
2:10 PM $ 371.79
+0.22%
$ -- $ 38.69 million
2:09 PM $ 370.92
-0.05%
$ -- $ 35.69 million
2:08 PM $ 371.09
+0.32%
$ -- $ 35.69 million
2:07 PM $ 369.92
+0.00%
$ -- $ 34.76 million
2:06 PM $ 369.93
-0.49%
$ -- $ 34.76 million
2:05 PM $ 371.75
-0.13%
$ -- $ 30.8 million
2:04 PM $ 372.24
-0.30%
$ -- $ 30.8 million
2:03 PM $ 373.46
-0.37%
$ -- $ 28.97 million
2:02 PM $ 374.82
+0.20%
$ -- $ 28.97 million
2:01 PM $ 373.98
+0.32%
$ -- $ 25.6 million
2:00 PM $ 372.76
-0.05%
$ -- $ 25.6 million
1:59 PM $ 372.94
+0.02%
$ -- $ 24.51 million