Talen Energy (Reality Tokenized) Historical Data

rTLN Page 8
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 384.43
+0.04%
$ -- $ 152.41 million
4:21 PM $ 384.29
-0.07%
$ -- $ 151.46 million
4:20 PM $ 384.54
+0.09%
$ -- $ 151.46 million
4:19 PM $ 384.18
+0.00%
$ -- $ 151.22 million
4:18 PM $ 384.21
+0.00%
$ -- $ 151.22 million
4:17 PM $ 384.21
+0.00%
$ -- $ 150.59 million
4:16 PM $ 384.23
+0.12%
$ -- $ 150.59 million
4:15 PM $ 383.78
-0.15%
$ -- $ 150.39 million
4:14 PM $ 384.39
+0.02%
$ -- $ 150.39 million
4:13 PM $ 384.31
+0.00%
$ -- $ 149.33 million
4:12 PM $ 384.31
-0.09%
$ -- $ 148.8 million
4:11 PM $ 384.65
-0.05%
$ -- $ 148.8 million
4:10 PM $ 384.85
+0.16%
$ -- $ 148.8 million
4:09 PM $ 384.23
-0.07%
$ -- $ 145.89 million
4:08 PM $ 384.7
-0.07%
$ -- $ 145.89 million
4:07 PM $ 384.98
+0.00%
$ -- $ 143.72 million
4:06 PM $ 385
+0.16%
$ -- $ 143.72 million
4:05 PM $ 384.38
+0.01%
$ -- $ 140.87 million
4:04 PM $ 384.32
-0.02%
$ -- $ 140.87 million
4:03 PM $ 384.41
+0.31%
$ -- $ 140.44 million
4:02 PM $ 383.24
+0.19%
$ -- $ 140.22 million
4:01 PM $ 382.53
+0.00%
$ -- $ 140.22 million
4:00 PM $ 382.53
-0.01%
$ -- $ 140.22 million
3:59 PM $ 382.56
+0.00%
$ -- $ 139.59 million
3:58 PM $ 382.56
-0.08%
$ -- $ 139.59 million
3:57 PM $ 382.85
-0.01%
$ -- $ 138.49 million
3:56 PM $ 382.85
+0.00%
$ -- $ 138.49 million
3:55 PM $ 382.85
-0.04%
$ -- $ 135.77 million
3:54 PM $ 383.02
-0.02%
$ -- $ 135.77 million
3:53 PM $ 383.09
-0.01%
$ -- $ 135.49 million
3:52 PM $ 383.13
-0.04%
$ -- $ 135.49 million
3:51 PM $ 383.33
-0.02%
$ -- $ 133.65 million
3:50 PM $ 383.4
-0.04%
$ -- $ 133.65 million
3:49 PM $ 383.41
-0.02%
$ -- $ 133.38 million
3:48 PM $ 383.49
-0.02%
$ -- $ 132.55 million
3:47 PM $ 383.55
-0.01%
$ -- $ 132.55 million
3:46 PM $ 383.57
+0.00%
$ -- $ 132.55 million
3:45 PM $ 383.56
+0.02%
$ -- $ 131.87 million
3:44 PM $ 383.43
-0.01%
$ -- $ 131.87 million
3:43 PM $ 383.51
+0.00%
$ -- $ 129.49 million
3:42 PM $ 383.56
+0.02%
$ -- $ 129.49 million
3:41 PM $ 383.34
-0.15%
$ -- $ 129.49 million
3:40 PM $ 383.91
+0.11%
$ -- $ 129.49 million
3:39 PM $ 383.48
+0.09%
$ -- $ 127.76 million
3:38 PM $ 383.15
-0.25%
$ -- $ 127.76 million
3:37 PM $ 384.18
+0.02%
$ -- $ 126.4 million
3:36 PM $ 384.1
+0.04%
$ -- $ 123.4 million
3:35 PM $ 383.96
+0.17%
$ -- $ 123.4 million
3:34 PM $ 383.3
+0.02%
$ -- $ 120.92 million
3:33 PM $ 383.36
-0.05%
$ -- $ 120.92 million