Talen Energy (Reality Tokenized) Historical Data

rTLN
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 382.24
+0.01%
$ -- $ 115.11 million
3:24 PM $ 382.22
+0.00%
$ -- $ 115.11 million
3:23 PM $ 382.22
-0.02%
$ -- $ 114.42 million
3:22 PM $ 382.06
-0.15%
$ -- $ 113.53 million
3:21 PM $ 382.65
+0.02%
$ -- $ 113.53 million
3:20 PM $ 382.59
+0.06%
$ -- $ 112.73 million
3:19 PM $ 382.93
+0.00%
$ -- $ 112.73 million
3:18 PM $ 382.93
+0.03%
$ -- $ 112.73 million
3:17 PM $ 382.82
+0.10%
$ -- $ 110.88 million
3:16 PM $ 382.33
-0.09%
$ -- $ 110.88 million
3:15 PM $ 382.64
+0.01%
$ -- $ 107 million
3:14 PM $ 382.63
+0.34%
$ -- $ 107 million
3:13 PM $ 381.75
+0.13%
$ -- $ 105.42 million
3:12 PM $ 381.25
-0.01%
$ -- $ 105.42 million
3:11 PM $ 381.26
+0.27%
$ -- $ 101.11 million
3:10 PM $ 380.14
+0.03%
$ -- $ 101.11 million
3:09 PM $ 380.19
+0.24%
$ -- $ 97.86 million
3:08 PM $ 379.27
+0.26%
$ -- $ 97.86 million
3:07 PM $ 378.27
+0.01%
$ -- $ 97.86 million
3:06 PM $ 378.22
+0.04%
$ -- $ 97.86 million
3:05 PM $ 378.04
+0.13%
$ -- $ 97.3 million
3:04 PM $ 377.56
+0.00%
$ -- $ 94.02 million
3:03 PM $ 377.56
+0.17%
$ -- $ 94.02 million
3:02 PM $ 376.46
+0.05%
$ -- $ 94.02 million
3:01 PM $ 376.25
+0.26%
$ -- $ 93.19 million
3:00 PM $ 375.29
-0.02%
$ -- $ 93.19 million
2:59 PM $ 375.38
+0.16%
$ -- $ 88.76 million
2:58 PM $ 374.8
-0.01%
$ -- $ 88.76 million
2:57 PM $ 374.85
+0.05%
$ -- $ 87.08 million
2:56 PM $ 374.66
+0.00%
$ -- $ 87.08 million
2:55 PM $ 374.65
+0.06%
$ -- $ 86.72 million
2:54 PM $ 374.41
+0.00%
$ -- $ 86.72 million
2:53 PM $ 374.41
+0.01%
$ -- $ 83.86 million
2:52 PM $ 374.39
+0.06%
$ -- $ 83.36 million
2:51 PM $ 374.47
-0.19%
$ -- $ 83.36 million
2:50 PM $ 375.18
+0.00%
$ -- $ 83.36 million
2:49 PM $ 375.18
-0.02%
$ -- $ 82.98 million
2:48 PM $ 375.24
+0.00%
$ -- $ 82.98 million
2:47 PM $ 375.24
-0.03%
$ -- $ 80.41 million
2:46 PM $ 375.35
-0.01%
$ -- $ 80.41 million
2:45 PM $ 375.37
+0.26%
$ -- $ 79.83 million
2:44 PM $ 374.39
-0.06%
$ -- $ 79.83 million
2:43 PM $ 374.6
+0.02%
$ -- $ 78.95 million
2:42 PM $ 374.49
+0.14%
$ -- $ 78.95 million
2:41 PM $ 374.05
-0.26%
$ -- $ 78.41 million
2:40 PM $ 375.04
+0.00%
$ -- $ 78.41 million
2:39 PM $ 375.04
+0.02%
$ -- $ 73.24 million
2:38 PM $ 374.95
+0.22%
$ -- $ 73.24 million
2:37 PM $ 374.12
+0.01%
$ -- $ 72.69 million
2:36 PM $ 374.09
+0.06%
$ -- $ 70.81 million
Download