Rtrd3.0 Historical Data

MOONR
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0₆248
+0.00%
$-- $12
Jan 31, 2026 $0.0₆244
+1.37%
$103 $13
Jan 10, 2026 $0.0₅193
-0.76%
$-- $28
Oct 24, 2025 $0.0₅848
-0.30%
$-- $3
Oct 13, 2025 $0.0₅896
+0.17%
$-- $46
Oct 12, 2025 $0.0₅893
+6.06%
$3,749 $45
Oct 1, 2025 $0.000011
+16.25%
$-- $18
Sep 30, 2025 $0.0₅957
-2.44%
$3,995 $15
Sep 24, 2025 $0.0₅8
-4.14%
$-- $77
Sep 23, 2025 $0.0₅841
-10.45%
$3,523 $85
Sep 22, 2025 $0.0₅981
-0.33%
$-- $55
Sep 21, 2025 $0.0₅992
-10.26%
$4,148 $57
Sep 20, 2025 $0.0000111
-11.55%
$-- $120
Sep 19, 2025 $0.0000126
+4.43%
$-- $19
Sep 18, 2025 $0.0000121
-10.24%
$-- $317
Sep 17, 2025 $0.0000133
+34.87%
$-- $20,551
Download