Rtrd3.0 Historical Data

MOONR
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₆248
+0.00%
$ -- $ 12
Jan 31, 2026 $ 0.0₆244
+1.37%
$ 103 $ 13
Jan 10, 2026 $ 0.0₅193
-0.76%
$ -- $ 28
Oct 24, 2025 $ 0.0₅848
-0.30%
$ -- $ 3
Oct 13, 2025 $ 0.0₅896
+0.17%
$ -- $ 46
Oct 12, 2025 $ 0.0₅893
+6.06%
$ 3,749 $ 45
Oct 1, 2025 $ 0.000011
+16.25%
$ -- $ 18
Sep 30, 2025 $ 0.0₅957
-2.44%
$ 3,995 $ 15
Sep 24, 2025 $ 0.0₅8
-4.14%
$ -- $ 77
Sep 23, 2025 $ 0.0₅841
-10.45%
$ 3,523 $ 85
Sep 22, 2025 $ 0.0₅981
-0.33%
$ -- $ 55
Sep 21, 2025 $ 0.0₅992
-10.26%
$ 4,148 $ 57
Sep 20, 2025 $ 0.0000111
-11.55%
$ -- $ 120
Sep 19, 2025 $ 0.0000126
+4.43%
$ -- $ 19
Sep 18, 2025 $ 0.0000121
-10.24%
$ -- $ 317
Sep 17, 2025 $ 0.0000133
+34.87%
$ -- $ 20,551
Download