Rtrd3.0 Historical Data

MOONR
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0₆248
+0.00%
$ 104 $ 12
Jan 31, 11 PM $ 0.0₆244
-0.75%
$ 103 $ 13
Jan 31, 10 PM $ 0.0₆256
+2.20%
$ 107 $ 12
Jan 31, 9 PM $ 0.0₆239
-5.11%
$ 100 $ 13
Jan 31, 8 PM $ 0.0₆246
-2.89%
$ 103 $ 13
Jan 31, 7 PM $ 0.0₆25
+4.62%
$ 105 $ 13
Jan 31, 6 PM $ 0.0₆243
-1.51%
$ 107 $ 12
Jan 31, 5 PM $ 0.0₆252
+0.71%
$ 106 $ 12
Jan 31, 4 PM $ 0.0₆25
+3.76%
$ 105 $ 13
Jan 10, 9 AM $ 0.0₅193
+0.00%
$ 809 $ 28
Jan 10, 8 AM $ 0.0₅193
-0.19%
$ 812 $ 28
Jan 10, 7 AM $ 0.0₅193
+0.11%
$ 812 $ 28
Jan 10, 6 AM $ 0.0₅193
-0.16%
$ 811 $ 28
Jan 10, 5 AM $ 0.0₅193
+0.36%
$ 809 $ 28
Jan 10, 4 AM $ 0.0₅192
+0.04%
$ 808 $ 28
Jan 10, 3 AM $ 0.0₅192
-0.36%
$ 805 $ 28
Jan 10, 2 AM $ 0.0₅192
+0.28%
$ 806 $ 28
Jan 10, 1 AM $ 0.0₅192
-0.24%
$ 804 $ 27
Jan 10, 12 AM $ 0.0₅191
-1.41%
$ 804 $ 28
Download