Rtrd3.0 Historical Data

MOONR
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0₆248
+0.00%
$ 104 $ 12
Jan 31, 11 PM $ 0.0₆244
-0.75%
$ 103 $ 13
Jan 31, 10 PM $ 0.0₆256
+2.20%
$ 107 $ 12
Jan 31, 9 PM $ 0.0₆239
-5.11%
$ 100 $ 13
Jan 31, 8 PM $ 0.0₆246
-2.89%
$ 103 $ 13
Jan 31, 7 PM $ 0.0₆25
+4.62%
$ 105 $ 13
Jan 31, 6 PM $ 0.0₆243
-1.51%
$ 107 $ 12
Jan 31, 5 PM $ 0.0₆252
+0.71%
$ 106 $ 12
Jan 31, 4 PM $ 0.0₆25
+3.76%
$ 105 $ 13
Jan 10, 9 AM $ 0.0₅193
+0.00%
$ 809 $ 28
Jan 10, 8 AM $ 0.0₅193
-0.19%
$ 812 $ 28
Jan 10, 7 AM $ 0.0₅193
+0.11%
$ 812 $ 28
Jan 10, 6 AM $ 0.0₅193
-0.16%
$ 811 $ 28
Jan 10, 5 AM $ 0.0₅193
+0.36%
$ 809 $ 28
Jan 10, 4 AM $ 0.0₅192
+0.04%
$ 808 $ 28
Jan 10, 3 AM $ 0.0₅192
-0.36%
$ 805 $ 28
Jan 10, 2 AM $ 0.0₅192
+0.28%
$ 806 $ 28
Jan 10, 1 AM $ 0.0₅192
-0.24%
$ 804 $ 27
Jan 10, 12 AM $ 0.0₅191
-1.41%
$ 804 $ 28
Oct 24, 4 PM $ 0.0₅848
+0.04%
$ 3,560 $ 3
Oct 24, 3 PM $ 0.0₅847
-0.04%
$ 3,559 $ 3
Oct 24, 2 PM $ 0.0₅861
+0.25%
$ 3,618 $ 3
Oct 24, 1 PM $ 0.0₅866
+1.83%
$ 3,636 $ 3
Oct 13, 4 AM $ 0.0₅896
-0.40%
$ 3,763 $ 46
Oct 13, 3 AM $ 0.0₅898
-0.35%
$ 3,771 $ 46
Oct 13, 2 AM $ 0.0₅9
+0.70%
$ 3,781 $ 46
Oct 13, 1 AM $ 0.0₅893
-1.40%
$ 3,752 $ 45
Oct 13, 12 AM $ 0.0₅906
+1.26%
$ 3,804 $ 46
Oct 12, 11 PM $ 0.0₅893
-0.08%
$ 3,749 $ 45
Oct 12, 10 PM $ 0.0₅896
-0.47%
$ 3,761 $ 45
Oct 12, 9 PM $ 0.0₅903
-0.66%
$ 3,793 $ 46
Oct 12, 8 PM $ 0.0₅914
+0.40%
$ 3,837 $ 46
Oct 12, 7 PM $ 0.0₅902
+0.27%
$ 3,789 $ 46
Oct 12, 6 PM $ 0.0₅899
-3.23%
$ 3,777 $ 46
Oct 12, 5 PM $ 0.0₅883
-1.44%
$ 3,707 $ 47
Oct 12, 4 PM $ 0.0₅895
+1.99%
$ 3,759 $ 46
Oct 12, 3 PM $ 0.0₅875
+3.58%
$ 3,675 $ 45
Oct 12, 2 PM $ 0.0₅847
-0.14%
$ 3,558 $ 43
Oct 12, 1 PM $ 0.0₅848
-0.37%
$ 3,564 $ 43
Oct 12, 12 PM $ 0.0₅851
-0.24%
$ 3,574 $ 43
Oct 12, 11 AM $ 0.0₅852
-0.47%
$ 3,580 $ 43
Oct 12, 10 AM $ 0.0₅851
+0.80%
$ 3,575 $ 44
Oct 12, 9 AM $ 0.0₅844
-1.18%
$ 3,547 $ 43
Oct 12, 8 AM $ 0.0₅857
-0.45%
$ 3,598 $ 43
Oct 12, 7 AM $ 0.0₅859
+0.71%
$ 3,609 $ 44
Oct 12, 6 AM $ 0.0₅848
+0.70%
$ 3,562 $ 43
Oct 12, 5 AM $ 0.0₅842
-0.02%
$ 3,534 $ 43
Oct 1, 1 PM $ 0.000011
+0.47%
$ 4,631 $ 18
Oct 1, 12 PM $ 0.0000109
+0.86%
$ 4,594 $ 17
Oct 1, 11 AM $ 0.0000109
+6.13%
$ 4,596 $ 17
Download