Global Cryptocurrency Historical Data

GCC
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.000192
-7.69%
$ -- $ 1
Aug 2022 $ 0.000217
-52.89%
$ -- $ 5,001
Jun 2022 $ 0.00061
+1.71%
$ -- $ 1,493
May 2022 $ 0.000583
-61.65%
$ -- $ 1,886
Apr 2022 $ 0.00153
+229.56%
$ -- $ 7,449
Mar 2022 $ 0.00123
+176.54%
$ -- $ 712
Feb 2022 $ 0.0012
+55.94%
$ -- $ 8,929
Jan 2022 $ 0.00105
+12.90%
$ -- $ 17,034
Dec 2021 $ 0.000927
-45.61%
$ -- $ 13,044
Nov 2021 $ 0.00171
+39.32%
$ -- $ 2,098
Oct 2021 $ 0.00123
+36.70%
$ -- $ 10,935
Sep 2021 $ 0.00124
+31.63%
$ -- $ 6,198
Aug 2021 $ 0.000944
+16.89%
$ -- $ 7,947
Jul 2021 $ 0.00124
+18.04%
$ -- $ 3,153
Jun 2021 $ 0.00105
+44.59%
$ -- $ 4,235
May 2021 $ 0.00107
-8.33%
$ -- $ 5,254
Apr 2021 $ 0.00117
-33.90%
$ -- $ 6,404
Mar 2021 $ 0.00177
-2.28%
$ -- $ 23,299
Feb 2021 $ 0.00181
-9.04%
$ -- $ 11,072
Jan 2021 $ 0.00171
-34.39%
$ -- $ 11,724
Dec 2020 $ 0.00261
-44.39%
$ -- $ 4,230
Nov 2020 $ 0.00463
+45.49%
$ -- $ 15,338
Oct 2020 $ 0.00343
+38.12%
$ -- $ 5,470
Sep 2020 $ 0.00291
-7.70%
$ -- $ 4,534
Aug 2020 $ 0.00315
-26.94%
$ -- $ 14,356
Jul 2020 $ 0.00431
+177.11%
$ -- $ 25,718
Jun 2020 $ 0.00156
+1.45%
$ -- $ 10,834
May 2020 $ 0.00191
-3.85%
$ -- $ 7,727
Apr 2020 $ 0.00198
+6.22%
$ -- $ 10,064
Mar 2020 $ 0.00187
-16.26%
$ -- $ 31,535
Feb 2020 $ 0.00223
+9.43%
$ -- $ 30,153
Jan 2020 $ 0.00204
+12.86%
$ -- $ 22,569
Dec 2019 $ 0.00189
-4.17%
$ -- $ 22,243
Nov 2019 $ 0.00197
-20.07%
$ -- $ 29,218
Oct 2019 $ 0.00247
+10.28%
$ -- $ 25,020
Sep 2019 $ 0.00224
-19.76%
$ -- $ 45,847
Aug 2019 $ 0.00269
-27.49%
$ -- $ 34,483
Jul 2019 $ 0.00371
+3.92%
$ -- $ 108,183
Jun 2019 $ 0.00357
+55.39%
$ -- $ 96,213
May 2019 $ 0.0023
+21.12%
$ -- $ 104,030
Apr 2019 $ 0.0019
-4.14%
$ -- $ 53,751
Mar 2019 $ 0.00198
+3.25%
$ -- $ 2,601
Jan 2019 $ 0.00277
+50.98%
$ -- $ 633,926
Dec 2018 $ 0.00183
+317.64%
$ -- $ 315,526
Nov 2018 $ 0.000439
+21.53%
$ -- $ 2,201
Download