Global Cryptocurrency Historical Data

GCC
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $0.000192
+1.92%
$-- $0
Sep 25, 2022 $0.000188
-0.77%
$-- $0
Sep 15, 2022 $0.000198
-2.01%
$-- $0
Sep 14, 2022 $0.000202
+0.33%
$-- $0
Sep 13, 2022 $0.000202
-2.76%
$-- $0
Aug 26, 2022 $0.000217
+0.89%
$-- $15
Aug 25, 2022 $0.000216
-0.51%
$-- $15
Aug 16, 2022 $0.000479
-0.51%
$-- $10
Aug 15, 2022 $0.000482
-0.19%
$-- $10
Aug 5, 2022 $0.000464
+2.55%
$-- $2,506
Aug 4, 2022 $0.000452
-2.02%
$-- $2,444
Jun 23, 2022 $0.00061
+1.75%
$-- $10
Jun 22, 2022 $0.0006
-3.47%
$-- $9
Jun 21, 2022 $0.000622
+0.77%
$-- $16
Jun 20, 2022 $0.000619
+0.20%
$-- $8
Jun 19, 2022 $0.000617
-0.48%
$-- $0
Jun 17, 2022 $0.00187
+1.94%
$-- $4
Jun 16, 2022 $0.00184
-2.87%
$-- $4
Jun 14, 2022 $0.00216
-3.96%
$-- $1
Jun 13, 2022 $0.00225
-3.45%
$-- $6
Jun 9, 2022 $0.00452
-0.27%
$-- $2
Jun 8, 2022 $0.00454
-46.06%
$-- $75
Jun 7, 2022 $0.00841
-4.18%
$-- $221
Jun 3, 2022 $0.000595
-2.24%
$-- $561
Jun 2, 2022 $0.00061
+1.69%
$-- $576
May 26, 2022 $0.000583
-1.42%
$-- $25
May 25, 2022 $0.000592
+0.37%
$-- $26
May 17, 2022 $0.000613
+2.63%
$-- $6
May 16, 2022 $0.000598
-36.25%
$-- $6
May 15, 2022 $0.00094
+4.68%
$-- $53
May 12, 2022 $0.000857
-1.91%
$-- $3
May 11, 2022 $0.000871
+40.40%
$-- $1,003
May 10, 2022 $0.000621
+1.81%
$-- $703
May 6, 2022 $0.00109
-0.91%
$-- $26
May 5, 2022 $0.0011
-30.67%
$-- $35
May 2, 2022 $0.00155
+0.79%
$-- $0.1
May 1, 2022 $0.00154
+1.33%
$-- $0.1
Apr 27, 2022 $0.00153
+0.13%
$-- $14
Apr 26, 2022 $0.00153
-5.75%
$-- $14
Apr 25, 2022 $0.00162
+0.58%
$-- $15
Apr 22, 2022 $0.002
-1.20%
$-- $25
Apr 21, 2022 $0.00203
-2.05%
$-- $25
Apr 20, 2022 $0.00207
-0.36%
$-- $5
Apr 17, 2022 $0.00238
-1.89%
$-- $6
Apr 16, 2022 $0.00243
-25.19%
$-- $8
Apr 15, 2022 $0.00325
+0.32%
$-- $11
Apr 13, 2022 $0.00413
+2.92%
$-- $5
Apr 12, 2022 $0.00402
-51.86%
$-- $74
Apr 11, 2022 $0.00832
+556.60%
$-- $130
Apr 10, 2022 $0.00127
-0.96%
$-- $0
Download