Global Cryptocurrency Historical Data

GCC
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.000192
+1.92%
$ -- $ 0
Sep 25, 2022 $ 0.000188
-0.77%
$ -- $ 0
Sep 15, 2022 $ 0.000198
-2.01%
$ -- $ 0
Sep 14, 2022 $ 0.000202
+0.33%
$ -- $ 0
Sep 13, 2022 $ 0.000202
-2.76%
$ -- $ 0
Aug 26, 2022 $ 0.000217
+0.89%
$ -- $ 15
Aug 25, 2022 $ 0.000216
-0.51%
$ -- $ 15
Aug 16, 2022 $ 0.000479
-0.51%
$ -- $ 10
Aug 15, 2022 $ 0.000482
-0.19%
$ -- $ 10
Aug 5, 2022 $ 0.000464
+2.55%
$ -- $ 2,506
Aug 4, 2022 $ 0.000452
-2.02%
$ -- $ 2,444
Jun 23, 2022 $ 0.00061
+1.75%
$ -- $ 10
Jun 22, 2022 $ 0.0006
-3.47%
$ -- $ 9
Jun 21, 2022 $ 0.000622
+0.77%
$ -- $ 16
Jun 20, 2022 $ 0.000619
+0.20%
$ -- $ 8
Jun 19, 2022 $ 0.000617
-0.48%
$ -- $ 0
Jun 17, 2022 $ 0.00187
+1.94%
$ -- $ 4
Jun 16, 2022 $ 0.00184
-2.87%
$ -- $ 4
Jun 14, 2022 $ 0.00216
-3.96%
$ -- $ 1
Jun 13, 2022 $ 0.00225
-3.45%
$ -- $ 6
Jun 9, 2022 $ 0.00452
-0.27%
$ -- $ 2
Jun 8, 2022 $ 0.00454
-46.06%
$ -- $ 75
Jun 7, 2022 $ 0.00841
-4.18%
$ -- $ 221
Jun 3, 2022 $ 0.000595
-2.24%
$ -- $ 561
Jun 2, 2022 $ 0.00061
+1.69%
$ -- $ 576
May 26, 2022 $ 0.000583
-1.42%
$ -- $ 25
May 25, 2022 $ 0.000592
+0.37%
$ -- $ 26
May 17, 2022 $ 0.000613
+2.63%
$ -- $ 6
May 16, 2022 $ 0.000598
-36.25%
$ -- $ 6
May 15, 2022 $ 0.00094
+4.68%
$ -- $ 53
May 12, 2022 $ 0.000857
-1.91%
$ -- $ 3
May 11, 2022 $ 0.000871
+40.40%
$ -- $ 1,003
May 10, 2022 $ 0.000621
+1.81%
$ -- $ 703
May 6, 2022 $ 0.00109
-0.91%
$ -- $ 26
May 5, 2022 $ 0.0011
-30.67%
$ -- $ 35
May 2, 2022 $ 0.00155
+0.79%
$ -- $ 0.1
May 1, 2022 $ 0.00154
+1.33%
$ -- $ 0.1
Apr 27, 2022 $ 0.00153
+0.13%
$ -- $ 14
Apr 26, 2022 $ 0.00153
-5.75%
$ -- $ 14
Apr 25, 2022 $ 0.00162
+0.58%
$ -- $ 15
Apr 22, 2022 $ 0.002
-1.20%
$ -- $ 25
Apr 21, 2022 $ 0.00203
-2.05%
$ -- $ 25
Apr 20, 2022 $ 0.00207
-0.36%
$ -- $ 5
Apr 17, 2022 $ 0.00238
-1.89%
$ -- $ 6
Apr 16, 2022 $ 0.00243
-25.19%
$ -- $ 8
Apr 15, 2022 $ 0.00325
+0.32%
$ -- $ 11
Apr 13, 2022 $ 0.00413
+2.92%
$ -- $ 5
Apr 12, 2022 $ 0.00402
-51.86%
$ -- $ 74
Apr 11, 2022 $ 0.00832
+556.60%
$ -- $ 130
Apr 10, 2022 $ 0.00127
-0.96%
$ -- $ 0
Download