Coinranking
Global Cryptocurrency Historical Data
GCC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26 | $0.000192 | +1.92% | ||
| Sep 12 | $0.000198 | -4.48% | ||
| Aug 22 | $0.000217 | +0.24% | ||
| Aug 15 | $0.000479 | -0.81% | ||
| Aug 1 | $0.000464 | +0.46% | ||
| Jun 20 | $0.00061 | -1.24% | ||
| Jun 13 | $0.000617 | -73.47% | ||
| Jun 6 | $0.00452 | -48.48% | ||
| May 30 | $0.000595 | -0.66% | ||
| May 23 | $0.000583 | -1.06% | ||
| May 16 | $0.000613 | -34.59% | ||
| May 9 | $0.00094 | +54.03% | ||
| May 2 | $0.00109 | -29.41% | ||
| Apr 25 | $0.00154 | -4.21% | ||
| Apr 18 | $0.002 | -3.86% | ||
| Apr 11 | $0.00238 | +87.96% | ||
| Apr 4 | $0.00127 | +173.00% | ||
| Mar 28 | $0.000465 | +0.41% | ||
| Mar 14 | $0.00123 | +224.43% | ||
| Mar 7 | $0.000379 | -1.99% | ||
| Feb 28 | $0.000391 | -11.93% | ||
| Feb 14 | $0.0012 | +36.31% | ||
| Feb 7 | $0.000887 | +4.65% | ||
| Jan 31 | $0.000848 | +10.18% | ||
| Jan 17 | $0.00105 | -16.63% | ||
| Jan 10 | $0.000853 | -33.83% | ||
| Jan 3 | $0.00139 | +46.62% | ||
| Dec 27 | $0.000948 | -7.68% | ||
| Dec 20 | $0.00153 | +8.91% | ||
| Dec 13 | $0.0014 | +39.96% | ||
| Dec 6 | $0.001 | -29.91% | ||
| Nov 29 | $0.000993 | -42.09% | ||
| Nov 22 | $0.00117 | -0.67% | ||
| Nov 15 | $0.00117 | -40.59% | ||
| Nov 8 | $0.00192 | +1.19% | ||
| Nov 1 | $0.00189 | +54.37% | ||
| Oct 25 | $0.00187 | +53.26% | ||
| Oct 18 | $0.00122 | -34.14% | ||
| Oct 11 | $0.00185 | +7.31% | ||
| Oct 4 | $0.00109 | -23.58% | ||
| Sep 27 | $0.000954 | -23.36% | ||
| Sep 20 | $0.00128 | -4.99% | ||
| Sep 13 | $0.00143 | +48.82% | ||
| Sep 6 | $0.000903 | -41.95% | ||
| Aug 30 | $0.000994 | +3.79% | ||
| Aug 23 | $0.000976 | -32.85% | ||
| Aug 16 | $0.00134 | +42.42% | ||
| Aug 9 | $0.00136 | +48.39% | ||
| Aug 2 | $0.000876 | +9.39% | ||
| Jul 26 | $0.0008 | -32.10% | ||
Previous Next