Coinranking
Global Cryptocurrency Historical Data
GCC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 11, 2020 | $0.00151 | -5.95% | ||
| Jun 10, 2020 | $0.0016 | -23.06% | ||
| Jun 9, 2020 | $0.00208 | -8.08% | ||
| Jun 8, 2020 | $0.00227 | +34.79% | ||
| Jun 7, 2020 | $0.00168 | -14.65% | ||
| Jun 6, 2020 | $0.00197 | -3.95% | ||
| Jun 5, 2020 | $0.00205 | -1.21% | ||
| Jun 4, 2020 | $0.00208 | +6.15% | ||
| Jun 3, 2020 | $0.00196 | +84.84% | ||
| Jun 2, 2020 | $0.00106 | -42.77% | ||
| Jun 1, 2020 | $0.00185 | +20.54% | ||
| May 29, 2020 | $0.00191 | -0.35% | ||
| May 28, 2020 | $0.00191 | +4.06% | ||
| May 27, 2020 | $0.00184 | +15.13% | ||
| May 26, 2020 | $0.0016 | -0.15% | ||
| May 25, 2020 | $0.0016 | +1.18% | ||
| May 24, 2020 | $0.00158 | -1.54% | ||
| May 23, 2020 | $0.00211 | +0.21% | ||
| May 22, 2020 | $0.00211 | +5.71% | ||
| May 21, 2020 | $0.002 | +0.10% | ||
| May 20, 2020 | $0.00192 | -2.00% | ||
| May 19, 2020 | $0.00195 | +33.89% | ||
| May 18, 2020 | $0.00146 | -28.14% | ||
| May 17, 2020 | $0.00203 | -1.68% | ||
| May 14, 2020 | $0.00222 | +3.91% | ||
| May 13, 2020 | $0.00213 | +14.05% | ||
| May 12, 2020 | $0.00213 | +3.03% | ||
| May 11, 2020 | $0.00206 | +17.87% | ||
| May 10, 2020 | $0.00175 | -23.76% | ||
| May 9, 2020 | $0.0023 | -2.61% | ||
| May 8, 2020 | $0.00236 | +3.19% | ||
| May 7, 2020 | $0.00229 | -0.38% | ||
| May 6, 2020 | $0.0023 | +6.64% | ||
| May 5, 2020 | $0.00215 | +0.90% | ||
| May 4, 2020 | $0.00213 | +0.03% | ||
| May 3, 2020 | $0.00213 | -0.78% | ||
| May 2, 2020 | $0.00215 | -6.39% | ||
| May 1, 2020 | $0.0023 | +15.82% | ||
| Apr 30, 2020 | $0.00198 | -9.54% | ||
| Apr 29, 2020 | $0.00219 | +17.55% | ||
| Apr 28, 2020 | $0.00186 | -7.87% | ||
| Apr 27, 2020 | $0.00202 | +1.32% | ||
| Apr 26, 2020 | $0.002 | -14.41% | ||
| Apr 25, 2020 | $0.00233 | +19.37% | ||
| Apr 24, 2020 | $0.00195 | +18.59% | ||
| Apr 23, 2020 | $0.00165 | -7.44% | ||
| Apr 22, 2020 | $0.00178 | +3.77% | ||
| Apr 21, 2020 | $0.00171 | +4.24% | ||
| Apr 20, 2020 | $0.00164 | -4.12% | ||
| Apr 19, 2020 | $0.00171 | -1.28% | ||