Coinranking
Global Cryptocurrency Historical Data
GCC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 2020 | $0.00174 | +0.59% | ||
| Apr 14, 2020 | $0.00166 | +0.99% | ||
| Apr 13, 2020 | $0.00164 | +2.07% | ||
| Apr 11, 2020 | $0.00165 | -0.15% | ||
| Apr 10, 2020 | $0.00165 | -5.91% | ||
| Apr 9, 2020 | $0.00175 | -4.61% | ||
| Apr 8, 2020 | $0.00184 | +2.08% | ||
| Apr 7, 2020 | $0.0018 | -5.28% | ||
| Apr 6, 2020 | $0.0019 | +7.44% | ||
| Apr 5, 2020 | $0.00177 | -1.04% | ||
| Apr 4, 2020 | $0.00179 | +1.80% | ||
| Apr 3, 2020 | $0.00175 | -1.01% | ||
| Apr 2, 2020 | $0.00177 | -8.00% | ||
| Apr 1, 2020 | $0.00193 | +3.35% | ||
| Mar 31, 2020 | $0.00187 | +0.48% | ||
| Mar 30, 2020 | $0.00186 | +20.98% | ||
| Mar 29, 2020 | $0.00154 | -29.67% | ||
| Mar 28, 2020 | $0.00219 | +0.19% | ||
| Mar 26, 2020 | $0.00194 | -0.03% | ||
| Mar 25, 2020 | $0.00194 | -13.00% | ||
| Mar 24, 2020 | $0.00223 | +18.78% | ||
| Mar 23, 2020 | $0.00188 | +34.02% | ||
| Mar 22, 2020 | $0.0014 | -1.32% | ||
| Mar 21, 2020 | $0.00142 | -0.67% | ||
| Mar 20, 2020 | $0.00143 | +10.77% | ||
| Mar 19, 2020 | $0.00129 | -2.55% | ||
| Mar 18, 2020 | $0.00132 | +14.82% | ||
| Mar 17, 2020 | $0.00116 | -14.91% | ||
| Mar 16, 2020 | $0.00136 | -6.38% | ||
| Mar 15, 2020 | $0.00145 | -6.69% | ||
| Mar 14, 2020 | $0.00156 | +27.11% | ||
| Mar 13, 2020 | $0.00122 | +12.10% | ||
| Mar 12, 2020 | $0.00109 | -47.36% | ||
| Mar 11, 2020 | $0.00207 | +0.53% | ||
| Mar 10, 2020 | $0.00205 | -0.05% | ||
| Mar 9, 2020 | $0.00202 | +0.47% | ||
| Mar 8, 2020 | $0.00201 | -9.60% | ||
| Mar 7, 2020 | $0.00223 | -23.83% | ||
| Mar 6, 2020 | $0.00292 | -5.21% | ||
| Mar 5, 2020 | $0.00308 | -45.94% | ||
| Mar 4, 2020 | $0.0057 | +140.34% | ||
| Mar 3, 2020 | $0.00237 | +21.04% | ||
| Mar 2, 2020 | $0.00196 | -12.02% | ||
| Mar 1, 2020 | $0.00223 | -0.08% | ||
| Feb 29, 2020 | $0.00223 | -8.39% | ||
| Feb 28, 2020 | $0.00244 | +15.15% | ||
| Feb 27, 2020 | $0.00211 | +14.02% | ||
| Feb 26, 2020 | $0.00185 | -5.46% | ||
| Feb 25, 2020 | $0.00196 | -3.49% | ||
| Feb 24, 2020 | $0.00203 | -2.77% | ||