Coinranking
Global Cryptocurrency Historical Data
GCC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 4, 2020 | $0.00207 | +0.20% | ||
| Jan 3, 2020 | $0.00206 | +5.15% | ||
| Jan 2, 2020 | $0.00196 | -3.02% | ||
| Jan 1, 2020 | $0.00202 | +11.94% | ||
| Dec 30, 2019 | $0.00189 | -1.90% | ||
| Dec 29, 2019 | $0.00193 | -9.15% | ||
| Dec 28, 2019 | $0.00212 | +0.50% | ||
| Dec 27, 2019 | $0.00211 | +4.13% | ||
| Dec 26, 2019 | $0.00203 | +3.70% | ||
| Dec 25, 2019 | $0.00195 | -1.19% | ||
| Dec 24, 2019 | $0.00198 | +16.42% | ||
| Dec 23, 2019 | $0.0017 | -1.77% | ||
| Dec 22, 2019 | $0.00173 | -4.43% | ||
| Dec 21, 2019 | $0.00181 | -0.55% | ||
| Dec 20, 2019 | $0.00182 | -3.28% | ||
| Dec 19, 2019 | $0.00188 | -1.73% | ||
| Dec 18, 2019 | $0.00191 | +10.06% | ||
| Dec 17, 2019 | $0.00174 | -16.46% | ||
| Dec 16, 2019 | $0.00208 | -2.89% | ||
| Dec 15, 2019 | $0.00215 | +3.99% | ||
| Dec 14, 2019 | $0.00182 | +0.24% | ||
| Dec 13, 2019 | $0.00182 | +0.55% | ||
| Dec 12, 2019 | $0.00181 | -10.75% | ||
| Dec 11, 2019 | $0.00202 | +2.86% | ||
| Dec 10, 2019 | $0.00197 | +6.48% | ||
| Dec 9, 2019 | $0.00185 | -2.44% | ||
| Dec 8, 2019 | $0.00189 | +8.91% | ||
| Dec 7, 2019 | $0.00174 | -8.38% | ||
| Dec 6, 2019 | $0.0019 | +1.28% | ||
| Dec 5, 2019 | $0.00188 | +0.23% | ||
| Dec 4, 2019 | $0.0019 | +2.62% | ||
| Dec 3, 2019 | $0.00185 | +13.88% | ||
| Dec 2, 2019 | $0.00162 | -16.17% | ||
| Dec 1, 2019 | $0.00193 | -1.95% | ||
| Nov 30, 2019 | $0.00197 | +10.35% | ||
| Nov 29, 2019 | $0.00179 | -14.62% | ||
| Nov 28, 2019 | $0.0021 | +6.63% | ||
| Nov 27, 2019 | $0.00197 | +24.37% | ||
| Nov 26, 2019 | $0.00158 | -12.19% | ||
| Nov 25, 2019 | $0.0018 | +22.61% | ||
| Nov 24, 2019 | $0.00147 | -9.59% | ||
| Nov 23, 2019 | $0.00162 | -15.78% | ||
| Nov 22, 2019 | $0.00192 | +12.40% | ||
| Nov 21, 2019 | $0.00171 | -15.99% | ||
| Nov 20, 2019 | $0.00203 | -8.38% | ||
| Nov 19, 2019 | $0.00222 | -4.45% | ||
| Nov 18, 2019 | $0.00232 | -2.94% | ||
| Nov 17, 2019 | $0.00239 | -2.93% | ||
| Nov 16, 2019 | $0.00247 | +3.40% | ||
| Nov 15, 2019 | $0.00213 | -1.94% | ||