Coinranking
Global Cryptocurrency Historical Data
GCC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2019 | $0.00352 | -8.09% | ||
| Aug 5, 2019 | $0.00383 | -0.32% | ||
| Aug 4, 2019 | $0.00384 | +1.68% | ||
| Aug 3, 2019 | $0.00378 | -2.52% | ||
| Aug 2, 2019 | $0.00387 | -6.69% | ||
| Aug 1, 2019 | $0.00415 | +11.91% | ||
| Jul 31, 2019 | $0.00371 | +8.14% | ||
| Jul 30, 2019 | $0.00343 | -18.28% | ||
| Jul 29, 2019 | $0.0042 | +18.42% | ||
| Jul 28, 2019 | $0.00354 | +0.95% | ||
| Jul 27, 2019 | $0.00351 | -24.01% | ||
| Jul 26, 2019 | $0.00462 | +19.88% | ||
| Jul 25, 2019 | $0.00385 | -4.32% | ||
| Jul 24, 2019 | $0.00403 | +13.70% | ||
| Jul 23, 2019 | $0.00354 | -9.58% | ||
| Jul 22, 2019 | $0.00392 | +13.14% | ||
| Jul 21, 2019 | $0.00346 | +11.87% | ||
| Jul 20, 2019 | $0.0031 | -4.48% | ||
| Jul 19, 2019 | $0.00324 | -2.17% | ||
| Jul 18, 2019 | $0.00331 | +7.27% | ||
| Jul 17, 2019 | $0.00309 | -9.47% | ||
| Jul 16, 2019 | $0.00341 | +0.99% | ||
| Jul 15, 2019 | $0.00338 | +1.32% | ||
| Jul 14, 2019 | $0.00333 | -16.27% | ||
| Jul 13, 2019 | $0.00398 | +9.55% | ||
| Jul 12, 2019 | $0.00363 | +3.24% | ||
| Jul 11, 2019 | $0.00352 | -2.29% | ||
| Jul 10, 2019 | $0.0036 | +11.82% | ||
| Jul 9, 2019 | $0.00322 | -14.17% | ||
| Jul 8, 2019 | $0.00375 | +38.03% | ||
| Jul 7, 2019 | $0.00272 | -9.50% | ||
| Jul 6, 2019 | $0.003 | -5.10% | ||
| Jul 5, 2019 | $0.00317 | +1.90% | ||
| Jul 4, 2019 | $0.00311 | -11.60% | ||
| Jul 3, 2019 | $0.00351 | -0.22% | ||
| Jul 2, 2019 | $0.00352 | -1.50% | ||
| Jul 1, 2019 | $0.00358 | +0.20% | ||
| Jun 30, 2019 | $0.00357 | -5.35% | ||
| Jun 29, 2019 | $0.00377 | +6.29% | ||
| Jun 28, 2019 | $0.00355 | +19.48% | ||
| Jun 27, 2019 | $0.00297 | -27.24% | ||
| Jun 26, 2019 | $0.00408 | +11.02% | ||
| Jun 25, 2019 | $0.00368 | +10.04% | ||
| Jun 24, 2019 | $0.00334 | +8.26% | ||
| Jun 23, 2019 | $0.00309 | -9.95% | ||
| Jun 22, 2019 | $0.00343 | +11.21% | ||
| Jun 21, 2019 | $0.00308 | +5.23% | ||
| Jun 20, 2019 | $0.00293 | -3.46% | ||
| Jun 19, 2019 | $0.00303 | -6.30% | ||
| Jun 18, 2019 | $0.00324 | +9.69% | ||