Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Cryptocurrency Historical Data

GCC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2019 $0.00295
+7.32%
$-- $1,376
Jun 16, 2019 $0.00275
-4.17%
$-- $644
Jun 15, 2019 $0.00287
+4.06%
$-- $2,621
Jun 14, 2019 $0.00276
-3.40%
$-- $3,631
Jun 13, 2019 $0.00285
+10.95%
$-- $2,069
Jun 12, 2019 $0.00257
-3.50%
$-- $1,624
Jun 11, 2019 $0.00267
-1.43%
$-- $3,706
Jun 10, 2019 $0.0027
+26.23%
$-- $344
Jun 9, 2019 $0.00214
-13.00%
$-- $707
Jun 8, 2019 $0.00246
-11.73%
$-- $1,923
Jun 7, 2019 $0.00279
+12.13%
$-- $1,441
Jun 6, 2019 $0.00249
-3.10%
$-- $4,192
Jun 5, 2019 $0.00257
-6.83%
$-- $2,783
Jun 4, 2019 $0.00276
-11.13%
$-- $28
Jun 3, 2019 $0.0031
+11.67%
$-- $2,564
Jun 2, 2019 $0.00278
+5.37%
$-- $1,226
Jun 1, 2019 $0.00263
+14.71%
$-- $2,516
May 31, 2019 $0.0023
-17.96%
$-- $3,901
May 30, 2019 $0.0028
-6.86%
$-- $1,759
May 29, 2019 $0.00326
-0.41%
$-- $2
May 28, 2019 $0.00327
+14.36%
$-- $9,077
May 27, 2019 $0.00286
-9.71%
$-- $3,805
May 26, 2019 $0.00317
-2.49%
$-- $1,742
May 25, 2019 $0.00325
-1.90%
$-- $6,917
May 24, 2019 $0.00331
+0.69%
$-- $6,046
May 23, 2019 $0.00329
+7.10%
$-- $1,563
May 22, 2019 $0.00307
-7.31%
$-- $2,539
May 21, 2019 $0.00332
-11.17%
$-- $1,932
May 20, 2019 $0.00373
+7.17%
$-- $4,568
May 19, 2019 $0.00348
+20.50%
$-- $439
May 18, 2019 $0.00289
-5.36%
$-- $6,804
May 17, 2019 $0.00306
-10.49%
$-- $2,563
May 16, 2019 $0.00341
-1.75%
$-- $1,648
May 15, 2019 $0.00347
+2.45%
$-- $12,471
May 14, 2019 $0.00339
+16.46%
$-- $2,970
May 13, 2019 $0.00291
+27.74%
$-- $8,017
May 12, 2019 $0.00228
-12.85%
$-- $4,352
May 11, 2019 $0.00262
+0.54%
$-- $1,177
May 10, 2019 $0.0026
+1.70%
$-- $347
May 9, 2019 $0.00256
+3.38%
$-- $3,385
May 8, 2019 $0.00247
+7.13%
$-- $3,978
May 7, 2019 $0.00231
-11.05%
$-- $1,296
May 6, 2019 $0.0026
+13.85%
$-- $3,871
May 5, 2019 $0.00228
-0.40%
$-- $3,619
May 4, 2019 $0.00229
+7.74%
$-- $677
May 3, 2019 $0.00213
-6.52%
$-- $863
May 2, 2019 $0.00227
+22.44%
$-- $876
May 1, 2019 $0.00186
-2.08%
$-- $826
Apr 30, 2019 $0.0019
+22.10%
$-- $1,487
Apr 29, 2019 $0.00155
-21.54%
$-- $6,270