Coinranking
Global Cryptocurrency Historical Data
GCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19 | $0.000974 | +5.49% | ||
| Jul 12 | $0.000628 | -7.30% | ||
| Jul 5 | $0.000677 | -34.27% | ||
| Jun 28 | $0.00101 | -4.07% | ||
| Jun 21 | $0.000608 | -38.08% | ||
| Jun 14 | $0.000733 | -38.30% | ||
| Jun 7 | $0.00106 | -0.95% | ||
| May 31 | $0.00107 | +47.65% | ||
| May 24 | $0.00107 | +53.55% | ||
| May 17 | $0.000697 | -49.93% | ||
| May 10 | $0.00139 | -17.53% | ||
| May 3 | $0.00175 | +2.24% | ||
| Apr 26 | $0.00171 | +7.95% | ||
| Apr 19 | $0.00153 | -10.65% | ||
| Apr 12 | $0.00171 | -6.17% | ||
| Apr 5 | $0.00182 | +2.05% | ||
| Mar 29 | $0.00176 | +4.74% | ||
| Mar 22 | $0.00168 | -27.25% | ||
| Mar 15 | $0.0023 | +93.88% | ||
| Mar 8 | $0.00119 | +19.17% | ||
| Mar 1 | $0.00145 | -19.87% | ||
| Feb 22 | $0.00181 | +4.31% | ||
| Feb 15 | $0.00173 | +18.25% | ||
| Feb 8 | $0.00146 | -33.71% | ||
| Feb 1 | $0.00195 | -1.84% | ||
| Jan 25 | $0.00171 | +5.52% | ||
| Jan 18 | $0.00162 | -49.80% | ||
| Jan 11 | $0.00322 | +4.88% | ||
| Jan 4 | $0.00307 | +55.63% | ||
| Dec 28 | $0.00197 | -43.58% | ||
| Dec 21 | $0.00342 | -22.69% | ||
| Dec 14 | $0.00412 | +18.13% | ||
| Dec 7 | $0.00376 | +2.55% | ||
| Nov 30 | $0.00367 | -19.31% | ||
| Nov 23 | $0.00454 | -17.71% | ||
| Nov 16 | $0.00552 | +8.68% | ||
| Nov 9 | $0.00511 | +43.49% | ||
| Nov 2 | $0.00356 | +12.60% | ||
| Oct 26 | $0.00316 | -7.79% | ||
| Oct 19 | $0.00345 | +23.13% | ||
| Oct 12 | $0.00252 | +5.62% | ||
| Oct 5 | $0.00239 | -3.66% | ||
| Sep 28 | $0.00291 | -10.16% | ||
| Sep 21 | $0.00323 | +9.58% | ||
| Sep 14 | $0.00295 | -2.42% | ||
| Sep 7 | $0.00237 | -3.96% | ||
| Aug 31 | $0.00246 | -27.34% | ||
| Aug 24 | $0.00339 | -3.16% | ||
| Aug 17 | $0.0035 | +17.60% | ||
| Aug 10 | $0.00298 | -36.34% | ||