Global Cryptocurrency Historical Data

GCC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.00198
-21.25%
$ -- $ 13,861
Apr 27, 2019 $ 0.00251
+2.54%
$ -- $ 60
Apr 26, 2019 $ 0.00245
-0.25%
$ -- $ 680
Apr 25, 2019 $ 0.00245
-7.43%
$ -- $ 2,579
Apr 24, 2019 $ 0.00265
-0.21%
$ -- $ 3,057
Apr 23, 2019 $ 0.00265
+1.55%
$ -- $ 1,810
Apr 22, 2019 $ 0.00261
+18.75%
$ -- $ 2,407
Apr 21, 2019 $ 0.0022
+0.04%
$ -- $ 790
Apr 19, 2019 $ 0.00255
-1.27%
$ -- $ 14
Apr 18, 2019 $ 0.00259
+1.01%
$ -- $ 84
Apr 17, 2019 $ 0.00256
+17.20%
$ -- $ 2,633
Apr 16, 2019 $ 0.00219
-11.59%
$ -- $ 2,948
Apr 15, 2019 $ 0.00247
+26.33%
$ -- $ 1,420
Apr 14, 2019 $ 0.00196
-8.19%
$ -- $ 3,764
Apr 13, 2019 $ 0.00213
+2.49%
$ -- $ 25
Apr 12, 2019 $ 0.00208
-6.31%
$ -- $ 3,104
Apr 11, 2019 $ 0.00222
-9.11%
$ -- $ 1,806
Apr 10, 2019 $ 0.00244
+12.16%
$ -- $ 340
Apr 9, 2019 $ 0.00218
-15.70%
$ -- $ 357
Apr 8, 2019 $ 0.00258
+5.76%
$ -- $ 656
Apr 7, 2019 $ 0.00244
+5.17%
$ -- $ 90
Apr 6, 2019 $ 0.00232
-11.09%
$ -- $ 270
Apr 5, 2019 $ 0.00261
+18.14%
$ -- $ 48
Apr 4, 2019 $ 0.00221
-15.81%
$ -- $ 10
Apr 3, 2019 $ 0.00263
+19.38%
$ -- $ 3,179
Apr 2, 2019 $ 0.00252
+13.93%
$ -- $ 0
Apr 1, 2019 $ 0.00221
+11.88%
$ -- $ 0
Mar 31, 2019 $ 0.00198
-1.26%
$ -- $ 991
Mar 30, 2019 $ 0.002
+3.72%
$ -- $ 2
Mar 29, 2019 $ 0.00194
+1.43%
$ -- $ 97
Mar 28, 2019 $ 0.00191
-13.46%
$ -- $ 0
Mar 27, 2019 $ 0.00221
+15.18%
$ -- $ 1,511
Jan 14, 2019 $ 0.00277
-1.80%
$ -- $ 19,056
Jan 13, 2019 $ 0.00282
-8.65%
$ -- $ 19,682
Jan 12, 2019 $ 0.00308
+3.19%
$ -- $ 9,386
Jan 11, 2019 $ 0.00299
-7.77%
$ -- $ 21,486
Jan 10, 2019 $ 0.00324
-8.46%
$ -- $ 28,279
Jan 9, 2019 $ 0.00354
-2.95%
$ -- $ 33,292
Jan 8, 2019 $ 0.00365
-2.41%
$ -- $ 42,919
Jan 7, 2019 $ 0.00374
-34.35%
$ -- $ 117,616
Jan 6, 2019 $ 0.00569
+26.43%
$ -- $ 141,993
Jan 5, 2019 $ 0.0045
+22.08%
$ -- $ 27,300
Jan 4, 2019 $ 0.00369
+29.27%
$ -- $ 110,930
Jan 3, 2019 $ 0.00286
+15.56%
$ -- $ 31,581
Jan 2, 2019 $ 0.00247
+18.89%
$ -- $ 21,683
Jan 1, 2019 $ 0.00207
+13.19%
$ -- $ 8,724
Dec 31, 2018 $ 0.00183
-3.01%
$ -- $ 2
Dec 30, 2018 $ 0.00189
+2.68%
$ -- $ 12,588
Dec 29, 2018 $ 0.00184
-4.26%
$ -- $ 6,692
Dec 28, 2018 $ 0.00192
+37.01%
$ -- $ 7,068