Global Cryptocurrency Historical Data

GCC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 2018 $ 0.0014
-6.27%
$ -- $ 4,916
Dec 26, 2018 $ 0.0015
+31.10%
$ -- $ 10,492
Dec 25, 2018 $ 0.00114
+40.50%
$ -- $ 3,677
Dec 24, 2018 $ 0.000811
-57.41%
$ -- $ 5,344
Dec 23, 2018 $ 0.0019
+11.79%
$ -- $ 10,609
Dec 22, 2018 $ 0.0017
-2.59%
$ -- $ 5,789
Dec 21, 2018 $ 0.00175
-4.34%
$ -- $ 25,047
Dec 20, 2018 $ 0.00183
+37.17%
$ -- $ 21,738
Dec 19, 2018 $ 0.00133
-9.41%
$ -- $ 21,025
Dec 18, 2018 $ 0.00147
+129.29%
$ -- $ 17,247
Dec 17, 2018 $ 0.000642
-45.96%
$ -- $ 423
Dec 16, 2018 $ 0.00119
-2.39%
$ -- $ 8,102
Dec 15, 2018 $ 0.00122
+2.49%
$ -- $ 10,965
Dec 14, 2018 $ 0.00119
+10.50%
$ -- $ 12,872
Dec 13, 2018 $ 0.00107
-5.69%
$ -- $ 16,590
Dec 12, 2018 $ 0.00114
+78.29%
$ -- $ 93,085
Dec 11, 2018 $ 0.000639
+16.59%
$ -- $ 3,355
Dec 10, 2018 $ 0.000548
-28.98%
$ -- $ 312
Dec 9, 2018 $ 0.000773
+33.02%
$ -- $ 21
Dec 8, 2018 $ 0.000581
+14.16%
$ -- $ 278
Dec 7, 2018 $ 0.000509
-13.49%
$ -- $ 2,516
Dec 6, 2018 $ 0.000589
+22.37%
$ -- $ 3,137
Dec 5, 2018 $ 0.000481
-16.14%
$ -- $ 1,625
Dec 4, 2018 $ 0.000574
-3.74%
$ -- $ 0
Dec 3, 2018 $ 0.000618
-18.29%
$ -- $ 3,181
Dec 2, 2018 $ 0.000576
-8.45%
$ -- $ 5,170
Dec 1, 2018 $ 0.000547
+24.69%
$ -- $ 1,660
Nov 30, 2018 $ 0.000439
+21.53%
$ -- $ 2,201
Download