Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Cryptocurrency Historical Data

GCC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2018 $0.0014
-6.27%
$-- $4,916
Dec 26, 2018 $0.0015
+31.10%
$-- $10,492
Dec 25, 2018 $0.00114
+40.50%
$-- $3,677
Dec 24, 2018 $0.000811
-57.41%
$-- $5,344
Dec 23, 2018 $0.0019
+11.79%
$-- $10,609
Dec 22, 2018 $0.0017
-2.59%
$-- $5,789
Dec 21, 2018 $0.00175
-4.34%
$-- $25,047
Dec 20, 2018 $0.00183
+37.17%
$-- $21,738
Dec 19, 2018 $0.00133
-9.41%
$-- $21,025
Dec 18, 2018 $0.00147
+129.29%
$-- $17,247
Dec 17, 2018 $0.000642
-45.96%
$-- $423
Dec 16, 2018 $0.00119
-2.39%
$-- $8,102
Dec 15, 2018 $0.00122
+2.49%
$-- $10,965
Dec 14, 2018 $0.00119
+10.50%
$-- $12,872
Dec 13, 2018 $0.00107
-5.69%
$-- $16,590
Dec 12, 2018 $0.00114
+78.29%
$-- $93,085
Dec 11, 2018 $0.000639
+16.59%
$-- $3,355
Dec 10, 2018 $0.000548
-28.98%
$-- $312
Dec 9, 2018 $0.000773
+33.02%
$-- $21
Dec 8, 2018 $0.000581
+14.16%
$-- $278
Dec 7, 2018 $0.000509
-13.49%
$-- $2,516
Dec 6, 2018 $0.000589
+22.37%
$-- $3,137
Dec 5, 2018 $0.000481
-16.14%
$-- $1,625
Dec 4, 2018 $0.000574
-3.74%
$-- $0
Dec 3, 2018 $0.000618
-18.29%
$-- $3,181
Dec 2, 2018 $0.000576
-8.45%
$-- $5,170
Dec 1, 2018 $0.000547
+24.69%
$-- $1,660
Nov 30, 2018 $0.000439
+21.53%
$-- $2,201
Download