Global Cryptocurrency Historical Data

GCC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.0014
+49.58%
$ -- $ 630
Dec 18, 2021 $ 0.000938
-0.49%
$ -- $ 23
Dec 17, 2021 $ 0.00139
-2.62%
$ -- $ 0
Dec 16, 2021 $ 0.00143
+46.25%
$ -- $ 429
Dec 15, 2021 $ 0.000979
+1.28%
$ -- $ 132
Dec 14, 2021 $ 0.000968
+3.68%
$ -- $ 218
Dec 13, 2021 $ 0.000935
-6.65%
$ -- $ 337
Dec 12, 2021 $ 0.001
-33.97%
$ -- $ 562
Dec 11, 2021 $ 0.000962
+1.72%
$ -- $ 1,427
Dec 10, 2021 $ 0.000944
-33.94%
$ -- $ 1,586
Dec 9, 2021 $ 0.00143
+0.00%
$ -- $ 282
Dec 7, 2021 $ 0.00153
+0.81%
$ -- $ 146
Dec 6, 2021 $ 0.00152
+6.17%
$ -- $ 169
Dec 5, 2021 $ 0.000993
+0.69%
$ -- $ 847
Dec 4, 2021 $ 0.000983
-8.34%
$ -- $ 838
Dec 3, 2021 $ 0.00107
-2.81%
$ -- $ 342
Dec 2, 2021 $ 0.00113
-0.84%
$ -- $ 132
Dec 1, 2021 $ 0.00114
-32.95%
$ -- $ 163
Nov 30, 2021 $ 0.00171
-0.30%
$ -- $ 342
Nov 22, 2021 $ 0.00117
-0.67%
$ -- $ 9
Nov 21, 2021 $ 0.00117
-34.53%
$ -- $ 9
Nov 20, 2021 $ 0.00179
+2.66%
$ -- $ 14
Nov 19, 2021 $ 0.00174
+0.33%
$ -- $ 174
Nov 17, 2021 $ 0.00121
+0.78%
$ -- $ 149
Nov 16, 2021 $ 0.00121
-5.02%
$ -- $ 148
Nov 15, 2021 $ 0.00127
-35.44%
$ -- $ 264
Nov 14, 2021 $ 0.00192
-0.55%
$ -- $ 0
Nov 13, 2021 $ 0.00193
+0.26%
$ -- $ 0
Nov 12, 2021 $ 0.00193
-0.93%
$ -- $ 1
Nov 11, 2021 $ 0.00195
+0.14%
$ -- $ 233
Nov 8, 2021 $ 0.00198
+4.17%
$ -- $ 253
Nov 7, 2021 $ 0.00189
+54.25%
$ -- $ 242
Nov 6, 2021 $ 0.00123
+1.03%
$ -- $ 0.1
Nov 3, 2021 $ 0.00126
-0.45%
$ -- $ 0
Nov 2, 2021 $ 0.00126
+107.24%
$ -- $ 18
Nov 1, 2021 $ 0.00061
-50.27%
$ -- $ 239
Oct 31, 2021 $ 0.00123
-0.14%
$ -- $ 464
Oct 30, 2021 $ 0.00187
-0.19%
$ -- $ 230
Oct 29, 2021 $ 0.00187
+2.75%
$ -- $ 231
Oct 28, 2021 $ 0.00182
-0.27%
$ -- $ 224
Oct 25, 2021 $ 0.00126
+3.46%
$ -- $ 654
Oct 24, 2021 $ 0.00122
-33.11%
$ -- $ 944
Oct 23, 2021 $ 0.00183
+0.59%
$ -- $ 4
Oct 22, 2021 $ 0.00182
+46.20%
$ -- $ 4
Oct 21, 2021 $ 0.00125
-5.59%
$ -- $ 722
Oct 20, 2021 $ 0.00132
+0.33%
$ -- $ 765
Oct 19, 2021 $ 0.00124
-0.02%
$ -- $ 954
Oct 18, 2021 $ 0.00124
-32.93%
$ -- $ 2,198
Oct 17, 2021 $ 0.00185
+51.87%
$ -- $ 469
Oct 16, 2021 $ 0.00184
-0.50%
$ -- $ 388