Coinranking
Global Cryptocurrency Historical Data
GCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3 | $0.00467 | +62.09% | ||
| Jul 27 | $0.00288 | -14.74% | ||
| Jul 20 | $0.00338 | +83.06% | ||
| Jul 13 | $0.00185 | +10.82% | ||
| Jul 6 | $0.00176 | +38.16% | ||
| Jun 29 | $0.00128 | -30.31% | ||
| Jun 22 | $0.00183 | -1.74% | ||
| Jun 15 | $0.00186 | -0.12% | ||
| Jun 8 | $0.00222 | +32.17% | ||
| Jun 1 | $0.00168 | +9.54% | ||
| May 25 | $0.00191 | +20.70% | ||
| May 18 | $0.00158 | -22.22% | ||
| May 11 | $0.00203 | +15.99% | ||
| May 4 | $0.00175 | -17.84% | ||
| Apr 27 | $0.00213 | +6.82% | ||
| Apr 20 | $0.002 | +16.47% | ||
| Apr 13 | $0.00171 | +6.57% | ||
| Apr 6 | $0.00165 | -6.79% | ||
| Mar 30 | $0.00177 | +15.01% | ||
| Mar 23 | $0.00154 | +9.65% | ||
| Mar 16 | $0.0014 | -3.22% | ||
| Mar 9 | $0.00145 | -27.94% | ||
| Mar 2 | $0.00201 | -9.61% | ||
| Feb 24 | $0.00223 | +6.49% | ||
| Feb 17 | $0.00209 | +0.06% | ||
| Feb 10 | $0.00209 | -9.88% | ||
| Feb 3 | $0.00232 | +8.70% | ||
| Jan 27 | $0.00213 | +3.95% | ||
| Jan 20 | $0.00205 | -12.62% | ||
| Jan 13 | $0.00235 | +30.80% | ||
| Jan 6 | $0.0018 | -9.92% | ||
| Dec 30 | $0.00199 | +3.45% | ||
| Dec 23 | $0.00193 | +11.52% | ||
| Dec 16 | $0.00173 | -19.51% | ||
| Dec 9 | $0.00215 | +13.35% | ||
| Dec 2 | $0.00189 | -2.11% | ||
| Nov 25 | $0.00193 | +31.90% | ||
| Nov 18 | $0.00147 | -38.68% | ||
| Nov 11 | $0.00239 | -8.96% | ||
| Nov 4 | $0.00263 | +5.80% | ||
| Oct 28 | $0.00249 | +0.40% | ||
| Oct 21 | $0.00248 | +7.32% | ||
| Oct 14 | $0.00231 | -4.32% | ||
| Oct 7 | $0.00241 | +13.03% | ||
| Sep 30 | $0.00214 | -5.70% | ||
| Sep 23 | $0.00227 | -26.43% | ||
| Sep 16 | $0.00278 | -2.89% | ||
| Sep 9 | $0.00286 | -7.77% | ||
| Sep 2 | $0.00311 | +10.10% | ||
| Aug 26 | $0.00283 | -0.20% | ||