Global Cryptocurrency Historical Data

GCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00283
-2.19%
$ -- $ 1,910
Aug 12 $ 0.0029
-25.15%
$ -- $ 7,871
Aug 5 $ 0.00387
+0.82%
$ -- $ 10,238
Jul 29 $ 0.00384
+8.32%
$ -- $ 8,676
Jul 22 $ 0.00354
+2.35%
$ -- $ 25,125
Jul 15 $ 0.00346
+3.89%
$ -- $ 25,575
Jul 8 $ 0.00333
+22.58%
$ -- $ 36,913
Jul 1 $ 0.00272
-23.82%
$ -- $ 18,634
Jun 24 $ 0.00357
+15.68%
$ -- $ 47,875
Jun 17 $ 0.00309
+12.23%
$ -- $ 16,321
Jun 10 $ 0.00275
+28.31%
$ -- $ 14,638
Jun 3 $ 0.00214
-22.83%
$ -- $ 13,637
May 27 $ 0.00278
-12.44%
$ -- $ 22,285
May 20 $ 0.00317
-8.99%
$ -- $ 25,307
May 13 $ 0.00348
+52.82%
$ -- $ 34,913
May 6 $ 0.00228
-0.06%
$ -- $ 18,406
Apr 29 $ 0.00228
+15.21%
$ -- $ 14,618
Apr 22 $ 0.00198
-10.27%
$ -- $ 24,455
Apr 15 $ 0.0022
+12.51%
$ -- $ 7,890
Apr 8 $ 0.00196
-19.88%
$ -- $ 10,052
Apr 1 $ 0.00244
+23.41%
$ -- $ 3,598
Mar 25 $ 0.00198
+3.25%
$ -- $ 2,601
Jan 14 $ 0.00277
-1.80%
$ -- $ 19,056
Jan 7 $ 0.00282
-50.53%
$ -- $ 272,660
Dec 31 $ 0.00569
+201.52%
$ -- $ 342,212
Dec 24 $ 0.00189
-0.93%
$ -- $ 50,777
Dec 17 $ 0.0019
+60.32%
$ -- $ 101,878
Dec 10 $ 0.00119
+53.90%
$ -- $ 145,281
Dec 3 $ 0.000773
+2.18%
$ -- $ 10,758
Nov 26 $ 0.000576
+59.41%
$ -- $ 9,031
Download