Coinranking
Global Cryptocurrency Historical Data
GCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19 | $0.00283 | -2.19% | ||
| Aug 12 | $0.0029 | -25.15% | ||
| Aug 5 | $0.00387 | +0.82% | ||
| Jul 29 | $0.00384 | +8.32% | ||
| Jul 22 | $0.00354 | +2.35% | ||
| Jul 15 | $0.00346 | +3.89% | ||
| Jul 8 | $0.00333 | +22.58% | ||
| Jul 1 | $0.00272 | -23.82% | ||
| Jun 24 | $0.00357 | +15.68% | ||
| Jun 17 | $0.00309 | +12.23% | ||
| Jun 10 | $0.00275 | +28.31% | ||
| Jun 3 | $0.00214 | -22.83% | ||
| May 27 | $0.00278 | -12.44% | ||
| May 20 | $0.00317 | -8.99% | ||
| May 13 | $0.00348 | +52.82% | ||
| May 6 | $0.00228 | -0.06% | ||
| Apr 29 | $0.00228 | +15.21% | ||
| Apr 22 | $0.00198 | -10.27% | ||
| Apr 15 | $0.0022 | +12.51% | ||
| Apr 8 | $0.00196 | -19.88% | ||
| Apr 1 | $0.00244 | +23.41% | ||
| Mar 25 | $0.00198 | +3.25% | ||
| Jan 14 | $0.00277 | -1.80% | ||
| Jan 7 | $0.00282 | -50.53% | ||
| Dec 31 | $0.00569 | +201.52% | ||
| Dec 24 | $0.00189 | -0.93% | ||
| Dec 17 | $0.0019 | +60.32% | ||
| Dec 10 | $0.00119 | +53.90% | ||
| Dec 3 | $0.000773 | +2.18% | ||
| Nov 26 | $0.000576 | +59.41% | ||