Coinranking
Global Cryptocurrency Historical Data
GCC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 2021 | $0.00116 | +66.31% | ||
| May 23, 2021 | $0.000697 | -38.15% | ||
| May 22, 2021 | $0.00113 | +0.93% | ||
| May 21, 2021 | $0.00112 | -8.54% | ||
| May 20, 2021 | $0.00122 | +8.77% | ||
| May 19, 2021 | $0.00112 | -13.30% | ||
| May 18, 2021 | $0.00129 | -5.33% | ||
| May 17, 2021 | $0.00129 | -7.39% | ||
| May 16, 2021 | $0.00139 | -4.12% | ||
| May 15, 2021 | $0.00146 | -2.49% | ||
| May 14, 2021 | $0.0015 | +0.33% | ||
| May 13, 2021 | $0.00149 | -1.73% | ||
| May 12, 2021 | $0.00152 | -11.42% | ||
| May 11, 2021 | $0.00172 | +1.36% | ||
| May 10, 2021 | $0.0017 | +0.58% | ||
| May 9, 2021 | $0.00175 | -1.97% | ||
| May 8, 2021 | $0.00179 | +3.05% | ||
| May 7, 2021 | $0.00173 | +1.43% | ||
| May 6, 2021 | $0.00171 | -2.02% | ||
| May 5, 2021 | $0.00174 | +8.31% | ||
| May 4, 2021 | $0.00161 | -7.17% | ||
| May 3, 2021 | $0.00174 | +1.32% | ||
| May 2, 2021 | $0.00171 | +47.12% | ||
| May 1, 2021 | $0.00116 | -0.19% | ||
| Apr 30, 2021 | $0.00117 | -27.94% | ||
| Apr 29, 2021 | $0.00162 | -2.00% | ||
| Apr 28, 2021 | $0.00165 | -0.53% | ||
| Apr 27, 2021 | $0.00166 | +1.93% | ||
| Apr 26, 2021 | $0.00163 | +2.66% | ||
| Apr 24, 2021 | $0.00153 | -0.56% | ||
| Apr 23, 2021 | $0.00154 | +0.30% | ||
| Apr 22, 2021 | $0.00158 | -3.76% | ||
| Apr 21, 2021 | $0.00164 | -3.99% | ||
| Apr 20, 2021 | $0.00171 | +1.35% | ||
| Apr 19, 2021 | $0.00169 | -1.47% | ||
| Apr 18, 2021 | $0.00171 | -6.45% | ||
| Apr 17, 2021 | $0.00183 | -1.79% | ||
| Apr 16, 2021 | $0.00186 | +46.44% | ||
| Apr 15, 2021 | $0.00127 | -33.13% | ||
| Apr 14, 2021 | $0.0019 | -0.31% | ||
| Apr 13, 2021 | $0.00191 | +5.28% | ||
| Apr 12, 2021 | $0.00181 | -0.79% | ||
| Apr 11, 2021 | $0.00182 | +0.73% | ||
| Apr 10, 2021 | $0.00181 | +2.63% | ||
| Apr 9, 2021 | $0.00176 | +50.51% | ||
| Apr 8, 2021 | $0.00117 | -31.43% | ||
| Apr 7, 2021 | $0.00171 | -3.11% | ||
| Apr 6, 2021 | $0.00176 | -1.28% | ||
| Apr 5, 2021 | $0.00179 | +0.00% | ||
| Apr 4, 2021 | $0.00176 | +1.68% | ||