Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Cryptocurrency Historical Data

GCC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2020 $0.00348
-4.62%
$-- $70
Dec 7, 2020 $0.00364
-0.76%
$-- $151
Dec 6, 2020 $0.00367
-23.67%
$-- $98
Dec 5, 2020 $0.00478
+1.93%
$-- $3
Dec 4, 2020 $0.00467
+20.20%
$-- $110
Dec 3, 2020 $0.00388
-8.84%
$-- $22
Dec 2, 2020 $0.00417
+0.59%
$-- $2
Dec 1, 2020 $0.00414
-11.69%
$-- $34
Nov 30, 2020 $0.00463
+1.91%
$-- $1
Nov 29, 2020 $0.00454
+2.60%
$-- $1
Nov 28, 2020 $0.00443
-4.22%
$-- $61
Nov 27, 2020 $0.00462
-0.24%
$-- $8
Nov 26, 2020 $0.00463
-14.95%
$-- $2
Nov 25, 2020 $0.00544
-1.95%
$-- $487
Nov 24, 2020 $0.00555
+0.57%
$-- $1,593
Nov 23, 2020 $0.00552
-0.06%
$-- $44
Nov 22, 2020 $0.00552
-4.59%
$-- $508
Nov 21, 2020 $0.00579
+3.61%
$-- $1,588
Nov 20, 2020 $0.00559
+36.30%
$-- $5,964
Nov 19, 2020 $0.0041
+4.69%
$-- $269
Nov 18, 2020 $0.00391
+23.40%
$-- $8
Nov 17, 2020 $0.00317
-17.35%
$-- $822
Nov 16, 2020 $0.00384
-24.41%
$-- $61
Nov 14, 2020 $0.00511
-2.20%
$-- $1,036
Nov 13, 2020 $0.00522
+0.26%
$-- $1,060
Nov 12, 2020 $0.00521
+58.08%
$-- $715
Nov 11, 2020 $0.00329
+95.86%
$-- $50
Nov 10, 2020 $0.00168
-52.39%
$-- $147
Nov 9, 2020 $0.00353
-0.67%
$-- $0
Nov 8, 2020 $0.00356
+1.64%
$-- $0
Nov 6, 2020 $0.00355
-0.98%
$-- $98
Nov 5, 2020 $0.00359
+10.32%
$-- $136
Nov 4, 2020 $0.00325
+5.75%
$-- $34
Nov 3, 2020 $0.00307
-16.13%
$-- $384
Nov 2, 2020 $0.00366
+15.89%
$-- $235
Nov 1, 2020 $0.00316
-0.71%
$-- $27
Oct 28, 2020 $0.00343
-3.48%
$-- $2
Oct 27, 2020 $0.00355
+3.67%
$-- $4
Oct 22, 2020 $0.00345
-0.26%
$-- $4
Oct 21, 2020 $0.00346
+7.60%
$-- $4
Oct 20, 2020 $0.00322
+14.08%
$-- $16
Oct 19, 2020 $0.00282
+0.60%
$-- $13
Oct 18, 2020 $0.00252
+0.93%
$-- $108
Oct 17, 2020 $0.0025
+0.16%
$-- $107
Oct 13, 2020 $0.00241
-0.45%
$-- $613
Oct 12, 2020 $0.00242
+1.42%
$-- $616
Oct 11, 2020 $0.00239
-49.82%
$-- $791
Oct 10, 2020 $0.00453
+2.35%
$-- $91
Oct 9, 2020 $0.00443
+6.65%
$-- $89
Oct 8, 2020 $0.00415
+2.64%
$-- $7