Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Cryptocurrency Historical Data

GCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2022 $0.000192
+1.92%
$-- $0
Sep 25, 2022 $0.000188
-0.77%
$-- $0
Sep 15, 2022 $0.000198
-2.01%
$-- $0
Sep 14, 2022 $0.000202
+0.33%
$-- $0
Sep 13, 2022 $0.000202
-2.76%
$-- $0
Aug 26, 2022 $0.000217
+0.89%
$-- $15
Aug 25, 2022 $0.000216
-0.51%
$-- $15
Aug 16, 2022 $0.000479
-0.51%
$-- $10
Aug 15, 2022 $0.000482
-0.19%
$-- $10
Aug 5, 2022 $0.000464
+2.55%
$-- $2,506
Aug 4, 2022 $0.000452
-2.02%
$-- $2,444
Jun 23, 2022 $0.00061
+1.75%
$-- $10
Jun 22, 2022 $0.0006
-3.47%
$-- $9
Jun 21, 2022 $0.000622
+0.77%
$-- $16
Jun 20, 2022 $0.000619
+0.20%
$-- $8
Jun 19, 2022 $0.000617
-0.48%
$-- $0
Jun 17, 2022 $0.00187
+1.94%
$-- $4
Jun 16, 2022 $0.00184
-2.87%
$-- $4
Jun 14, 2022 $0.00216
-3.96%
$-- $1
Jun 13, 2022 $0.00225
-3.45%
$-- $6
Jun 9, 2022 $0.00452
-0.27%
$-- $2
Jun 8, 2022 $0.00454
-46.06%
$-- $75
Jun 7, 2022 $0.00841
-4.18%
$-- $221
Jun 3, 2022 $0.000595
-2.24%
$-- $561
Jun 2, 2022 $0.00061
+1.69%
$-- $576
May 26, 2022 $0.000583
-1.42%
$-- $25
May 25, 2022 $0.000592
+0.37%
$-- $26
May 17, 2022 $0.000613
+2.63%
$-- $6
May 16, 2022 $0.000598
-36.25%
$-- $6
May 15, 2022 $0.00094
+4.68%
$-- $53
May 12, 2022 $0.000857
-1.91%
$-- $3
May 11, 2022 $0.000871
+40.40%
$-- $1,003
May 10, 2022 $0.000621
+1.81%
$-- $703
May 6, 2022 $0.00109
-0.91%
$-- $26
May 5, 2022 $0.0011
-30.67%
$-- $35
May 2, 2022 $0.00155
+0.79%
$-- $0.1
May 1, 2022 $0.00154
+1.33%
$-- $0.1
Apr 27, 2022 $0.00153
+0.13%
$-- $14
Apr 26, 2022 $0.00153
-5.75%
$-- $14
Apr 25, 2022 $0.00162
+0.58%
$-- $15
Apr 22, 2022 $0.002
-1.20%
$-- $25
Apr 21, 2022 $0.00203
-2.05%
$-- $25
Apr 20, 2022 $0.00207
-0.36%
$-- $5
Apr 17, 2022 $0.00238
-1.89%
$-- $6
Apr 16, 2022 $0.00243
-25.19%
$-- $8
Apr 15, 2022 $0.00325
+0.32%
$-- $11
Apr 13, 2022 $0.00413
+2.92%
$-- $5
Apr 12, 2022 $0.00402
-51.86%
$-- $74
Apr 11, 2022 $0.00832
+556.60%
$-- $130
Apr 10, 2022 $0.00127
-0.96%
$-- $0
Download