XCAD Network Historical Data

XCAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.000115
+0.00%
$22,614 $2
Yesterday, at 9 PM $0.000115
+0.00%
$22,614 $2
Yesterday, at 9 AM $0.000116
+0.00%
$22,896 $0
Aug 22, 1 PM $0.000117
+0.00%
$23,050 $248
Aug 22, 9 AM $0.000117
-11.09%
$23,012 $320
Aug 22, 4 AM $0.000136
+0.00%
$26,774 $27
Aug 21, 7 PM $0.000132
-4.30%
$25,996 $238
Aug 21, 12 PM $0.000122
+0.00%
$24,078 $153
Aug 21, 11 AM $0.00012
+0.00%
$23,773 $124
Aug 21, 10 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 9 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 8 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 7 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 6 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 5 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 4 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 3 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 2 AM $0.000407
+0.00%
$80,411 $0.001
Aug 21, 1 AM $0.000407
+0.00%
$80,411 $0
Aug 21, 12 AM $0.000407
+0.00%
$80,411 $0
Aug 20, 11 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 10 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 9 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 8 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 7 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 6 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 5 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 4 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 3 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 2 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 1 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 12 PM $0.000407
+0.00%
$80,411 $0
Aug 20, 11 AM $0.000407
+0.00%
$80,411 $0
Aug 20, 10 AM $0.000407
-0.02%
$80,411 $0
Aug 20, 9 AM $0.000407
+0.00%
$80,425 $0
Aug 20, 8 AM $0.000407
+0.00%
$80,425 $0
Aug 20, 7 AM $0.000407
+0.00%
$80,425 $0
Aug 20, 6 AM $0.000407
+0.00%
$80,425 $0
Aug 20, 5 AM $0.000407
+0.00%
$80,425 $0
Aug 20, 4 AM $0.000407
+2,571.41%
$80,425 $0
Aug 20, 3 AM $0.0000152
+0.00%
$3,011 $0.0001
Aug 20, 2 AM $0.0000152
-99.78%
$3,011 $0.0001
Aug 20, 1 AM $0.00692
+0.00%
$1.37 million $0.001
Aug 20, 12 AM $0.00692
+0.00%
$1.37 million $0.001
Aug 19, 11 PM $0.00692
+0.00%
$1.37 million $0.001
Aug 19, 10 PM $0.00692
+0.00%
$1.37 million $0.001
Aug 19, 9 PM $0.00692
+0.00%
$1.37 million $0.001
Aug 19, 8 PM $0.00692
+0.00%
$1.37 million $0.001
Aug 19, 7 PM $0.00692
+0.00%
$1.37 million $0.001
Aug 19, 6 PM $0.00692
+0.00%
$1.37 million $0.001
Download