XCAD Network Historical Data

XCAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000337
+0.00%
$ 65,654 $ 51,305
Apr 12, 2026 $ 0.000314
+25.60%
$ 61,173 $ 51,726
Apr 11, 2026 $ 0.00025
+6.34%
$ 48,704 $ 51,282
Apr 10, 2026 $ 0.000308
-39.10%
$ 59,915 $ 4,989
Apr 9, 2026 $ 0.000505
-12.34%
$ 98,383 $ 4,500
Apr 8, 2026 $ 0.000576
+15.44%
$ 112,228 $ 57,689
Apr 7, 2026 $ 0.000497
+15.42%
$ 96,825 $ 55,538
Apr 6, 2026 $ 0.00115
+177.23%
$ 224,733 $ 6
Apr 5, 2026 $ 0.000416
-78.53%
$ 81,064 $ 70,260
Apr 4, 2026 $ 0.00194
-30.88%
$ 377,536 $ 5,335
Apr 3, 2026 $ 0.0028
+176.47%
$ 545,601 $ 187,170
Apr 2, 2026 $ 0.00101
-31.25%
$ 197,349 $ 39,861
Apr 1, 2026 $ 0.00147
+13.77%
$ 287,067 $ 56,658
Mar 31, 2026 $ 0.0013
-11.76%
$ 252,319 $ 10,079
Mar 30, 2026 $ 0.00147
-0.16%
$ 285,953 $ 61,683
Mar 29, 2026 $ 0.00147
-2.89%
$ 286,408 $ 80,475
Mar 28, 2026 $ 0.00151
+25.28%
$ 294,941 $ 111,537
Mar 27, 2026 $ 0.00121
-14.94%
$ 235,421 $ 14,916
Mar 26, 2026 $ 0.00142
-4.16%
$ 276,760 $ 59,895
Mar 25, 2026 $ 0.00148
+0.04%
$ 288,771 $ 60,588
Mar 24, 2026 $ 0.00148
+2.13%
$ 288,662 $ 60,291
Mar 23, 2026 $ 0.00145
+1.08%
$ 282,642 $ 71,286
Mar 22, 2026 $ 0.00144
-1.05%
$ 279,624 $ 61,712
Mar 21, 2026 $ 0.00145
-5.52%
$ 282,597 $ 77,329
Mar 20, 2026 $ 0.00154
+17.65%
$ 299,104 $ 60,712
Mar 19, 2026 $ 0.0013
-13.65%
$ 254,235 $ 76,835
Mar 18, 2026 $ 0.00151
+0.41%
$ 294,440 $ 62,395
Mar 17, 2026 $ 0.0015
-2.51%
$ 292,401 $ 69,926
Mar 16, 2026 $ 0.00154
+4.00%
$ 299,386 $ 10,416
Mar 15, 2026 $ 0.00148
+3.58%
$ 288,394 $ 73,234
Mar 14, 2026 $ 0.00143
-2.07%
$ 278,423 $ 70,213
Mar 13, 2026 $ 0.00146
+4.80%
$ 284,312 $ 22,977
Mar 12, 2026 $ 0.00139
+3.07%
$ 271,275 $ 63,005
Mar 11, 2026 $ 0.00135
+1.38%
$ 263,191 $ 72,823
Mar 10, 2026 $ 0.00133
+8.57%
$ 259,615 $ 75,811
Mar 9, 2026 $ 0.00123
+9.80%
$ 239,115 $ 83,899
Mar 8, 2026 $ 0.00111
+1.02%
$ 215,495 $ 60,966
Mar 7, 2026 $ 0.00109
-20.67%
$ 212,562 $ 63,227
Mar 6, 2026 $ 0.00137
+2.95%
$ 267,763 $ 63,483
Mar 5, 2026 $ 0.00134
-0.44%
$ 260,102 $ 39,796
Mar 4, 2026 $ 0.00134
-7.91%
$ 261,241 $ 83,375
Mar 3, 2026 $ 0.00146
+2.29%
$ 283,696 $ 140,982
Mar 2, 2026 $ 0.00142
+4.55%
$ 277,336 $ 154,329
Mar 1, 2026 $ 0.00136
-18.59%
$ 265,257 $ 199,321
Feb 28, 2026 $ 0.00167
+1.12%
$ 325,843 $ 128,450
Feb 27, 2026 $ 0.00165
-2.54%
$ 322,233 $ 143,378
Feb 26, 2026 $ 0.0017
-0.70%
$ 332,091 $ 140,259
Feb 25, 2026 $ 0.00172
+4.33%
$ 334,495 $ 149,343
Feb 24, 2026 $ 0.00164
-18.21%
$ 320,474 $ 161,619
Feb 23, 2026 $ 0.00201
+31.55%
$ 391,824 $ 493,334
Download