Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2026 $0.0000544
-1.80%
$-- $27
Oct 22, 2026 $0.0000553
+5.15%
$-- $154
Oct 21, 2026 $0.000065
+0.43%
$12,902 $9
Oct 14, 2026 $0.0000694
-0.23%
$13,697 $64
Oct 13, 2026 $0.000402
+0.00%
$-- $0
Oct 12, 2026 $0.000402
+0.00%
$79,341 $0
Oct 6, 2026 $0.0000633
-84.30%
$12,498 $43
Oct 5, 2026 $0.000403
+506.35%
$79,596 $0
Oct 4, 2026 $0.0000665
-5.16%
$-- $61
Oct 3, 2026 $0.0000611
+0.19%
$12,071 $44
Sep 30, 2026 $0.0000653
+0.00%
$-- $12
Sep 29, 2026 $0.000404
+0.00%
$-- $0
Sep 28, 2026 $0.000404
-0.32%
$79,850 $0
Sep 27, 2026 $0.000406
+488.47%
$80,107 $0.001
Sep 26, 2026 $0.0000687
-4.17%
$13,567 $26
Sep 24, 2026 $0.0000746
+9.27%
$-- $46
Sep 23, 2026 $0.0000641
+0.98%
$12,653 $27
Sep 22, 2026 $0.0000699
+19.05%
$13,797 $205
Sep 21, 2026 $0.0000809
-4.68%
$15,978 $64
Sep 20, 2026 $0.0000847
-12.71%
$16,719 $311
Sep 19, 2026 $0.0000864
+7.07%
$17,066 $297
Sep 18, 2026 $0.0000719
+1.42%
$14,203 $14
Sep 17, 2026 $0.0000747
+38.71%
$14,755 $440
Sep 16, 2026 $0.0000538
-9.98%
$-- $107
Sep 15, 2026 $0.000407
+0.00%
$-- $0.1
Sep 14, 2026 $0.000407
+0.00%
$80,348 $0.1
Sep 13, 2026 $0.0000569
+0.55%
$11,242 $43
Sep 12, 2026 $0.0000536
+4.89%
$-- $22
Sep 10, 2026 $0.0000461
-3.28%
$9,106 $9
Sep 9, 2026 $0.0000457
-7.86%
$-- $45
Sep 8, 2026 $0.0000444
-0.16%
$8,768 $7
Sep 7, 2026 $0.0000433
-66.07%
$8,545 $655
Sep 6, 2026 $0.000128
+0.00%
$-- $14
Sep 3, 2026 $0.000118
+0.00%
$-- $20
Aug 29, 2026 $0.000111
+0.36%
$21,907 $2
Aug 28, 2026 $0.000111
-9.48%
$21,985 $113
Aug 27, 2026 $0.000113
-2.65%
$22,217 $156
Aug 23, 2026 $0.000115
-1.24%
$22,614 $2
Aug 22, 2026 $0.000117
-13.91%
$-- $248
Aug 21, 2026 $0.000132
-67.67%
$25,996 $238
Aug 20, 2026 $0.000407
-94.12%
$80,411 $0
Aug 19, 2026 $0.00692
+29.33%
$1.37 million $0.001
Aug 18, 2026 $0.00535
-24.39%
$1.06 million $0.0001
Aug 17, 2026 $0.00708
+5.12K%
$1.4 million $0.0001
Aug 15, 2026 $0.000138
+1.07%
$27,266 $1
Aug 13, 2026 $0.000138
-7.39%
$-- $201
Aug 9, 2026 $0.000161
+0.00%
$-- $51
Aug 8, 2026 $0.000161
-3.22%
$31,730 $49
Aug 7, 2026 $0.000162
+0.00%
$-- $10
Aug 6, 2026 $0.000162
+0.00%
$-- $15
Download