XCAD Network Historical Data

XCAD
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000115
+0.00%
$22,614 $2
Yesterday $0.000115
-1.24%
$22,614 $2
Aug 22, 2026 $0.000117
-13.91%
$-- $248
Aug 21, 2026 $0.000132
-67.67%
$25,996 $238
Aug 20, 2026 $0.000407
-94.12%
$80,411 $0
Aug 19, 2026 $0.00692
+29.33%
$1.37 million $0.001
Aug 18, 2026 $0.00535
-24.39%
$1.06 million $0.0001
Aug 17, 2026 $0.00708
+5,124.68%
$1.4 million $0.0001
Aug 15, 2026 $0.000138
+1.07%
$27,266 $1
Aug 13, 2026 $0.000138
-7.39%
$-- $201
Aug 9, 2026 $0.000161
+0.00%
$-- $51
Aug 8, 2026 $0.000161
-3.22%
$31,730 $49
Aug 7, 2026 $0.000162
+0.00%
$-- $10
Aug 6, 2026 $0.000162
+0.00%
$-- $15
Aug 5, 2026 $0.000166
+4.14%
$-- $27
Aug 2, 2026 $0.000164
+2.52%
$-- $169
Aug 1, 2026 $0.000153
-1.10%
$-- $14
Jul 31, 2026 $0.000149
+0.00%
$29,478 $14
Jul 30, 2026 $0.000155
+3.07%
$-- $25
Jul 29, 2026 $0.000153
+3.61%
$30,284 $10
Jul 28, 2026 $0.000151
+2.92%
$29,733 $152
Jul 27, 2026 $0.000155
-4.99%
$30,618 $52
Jul 24, 2026 $0.000155
+2.64%
$-- $32
Jul 23, 2026 $0.000149
-3.96%
$29,426 $402
Jul 22, 2026 $0.008
+0.00%
$1.58 million $0.0001
Jul 21, 2026 $0.008
+0.00%
$1.58 million $0.0001
Jul 15, 2026 $0.000115
+0.00%
$-- $12
Jul 14, 2026 $0.008
+0.00%
$-- $0.0001
Jul 13, 2026 $0.008
-38.65%
$1.58 million $76
Jul 12, 2026 $0.013
-30.64%
$2.57 million $889
Jul 11, 2026 $0.0188
+0.00%
$3.71 million $758
Jul 10, 2026 $0.000171
+0.00%
$33,803 $2
Jul 9, 2026 $0.000171
-99.14%
$33,803 $9
Jul 8, 2026 $0.000121
+0.00%
$-- $19
Jul 6, 2026 $0.000171
+0.00%
$-- $1
Jul 5, 2026 $0.000171
-99.37%
$33,803 $1
Jul 4, 2026 $0.000125
+5.97%
$24,740 $12
Jul 1, 2026 $0.000118
-7.23%
$-- $3
Jun 29, 2026 $0.0000546
+0.00%
$-- $0
Jun 28, 2026 $0.000114
+0.00%
$22,500 $17
Jun 27, 2026 $0.000124
-0.96%
$24,544 $26
Jun 26, 2026 $0.000115
+0.00%
$22,714 $14
Jun 24, 2026 $0.000101
-14.00%
$-- $161
Jun 23, 2026 $0.000129
+2.03%
$-- $38
Jun 21, 2026 $0.000129
+7.61%
$-- $19
Jun 14, 2026 $0.000134
-1.08%
$26,446 $26
Jun 12, 2026 $0.000105
-11.48%
$-- $29
Jun 11, 2026 $0.000144
-31.34%
$-- $29
Jun 8, 2026 $0.000247
-9.86%
$48,738 $6
Jun 7, 2026 $0.000262
+0.00%
$-- $79
Download