XCAD Network Historical Data

XCAD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000307
+0.00%
$ -- $ 414
May 14, 2026 $ 0.000314
+0.15%
$ -- $ 240
May 13, 2026 $ 0.000301
-3.69%
$ -- $ 255
May 12, 2026 $ 0.000303
-0.52%
$ 59,873 $ 129
May 11, 2026 $ 0.000304
-30.81%
$ 59,231 $ 1,213
May 10, 2026 $ 0.000257
-6.15%
$ -- $ 382
May 6, 2026 $ 0.000255
+0.00%
$ -- $ 78
May 4, 2026 $ 0.000271
+10.31%
$ -- $ 133
May 1, 2026 $ 0.000218
+0.00%
$ 42,407 $ 10
Apr 28, 2026 $ 0.000237
+0.00%
$ 46,130 $ 85
Apr 27, 2026 $ 0.000252
+0.00%
$ 49,084 $ 145
Apr 26, 2026 $ 0.000265
+0.00%
$ -- $ 26
Apr 21, 2026 $ 0.000242
+0.00%
$ 47,152 $ 35
Apr 20, 2026 $ 0.000304
+6.84%
$ 59,181 $ 55
Apr 18, 2026 $ 0.000248
+0.00%
$ 48,370 $ 14
Apr 17, 2026 $ 0.000157
+0.00%
$ -- $ 46
Apr 16, 2026 $ 0.000157
+0.00%
$ 30,586 $ 5,136
Apr 15, 2026 $ 0.00032
-14.67%
$ 62,342 $ 50,397
Apr 14, 2026 $ 0.000375
+2.18%
$ 73,057 $ 51,244
Apr 13, 2026 $ 0.000367
+16.88%
$ 71,498 $ 51,664
Apr 12, 2026 $ 0.000314
+25.60%
$ 61,173 $ 51,726
Apr 11, 2026 $ 0.00025
+6.34%
$ 48,704 $ 51,282
Apr 10, 2026 $ 0.000308
-39.10%
$ 59,915 $ 4,989
Apr 9, 2026 $ 0.000505
-12.34%
$ 98,383 $ 4,500
Apr 8, 2026 $ 0.000576
+15.44%
$ 112,228 $ 57,689
Apr 7, 2026 $ 0.000497
+15.42%
$ 96,825 $ 55,538
Apr 6, 2026 $ 0.00115
+177.23%
$ 224,733 $ 6
Apr 5, 2026 $ 0.000416
-78.53%
$ 81,064 $ 70,260
Apr 4, 2026 $ 0.00194
-30.88%
$ 377,536 $ 5,335
Apr 3, 2026 $ 0.0028
+176.47%
$ 545,601 $ 187,170
Apr 2, 2026 $ 0.00101
-31.25%
$ 197,349 $ 39,861
Apr 1, 2026 $ 0.00147
+13.77%
$ 287,067 $ 56,658
Mar 31, 2026 $ 0.0013
-11.76%
$ 252,319 $ 10,079
Mar 30, 2026 $ 0.00147
-0.16%
$ 285,953 $ 61,683
Mar 29, 2026 $ 0.00147
-2.89%
$ 286,408 $ 80,475
Mar 28, 2026 $ 0.00151
+25.28%
$ 294,941 $ 111,537
Mar 27, 2026 $ 0.00121
-14.94%
$ 235,421 $ 14,916
Mar 26, 2026 $ 0.00142
-4.16%
$ 276,760 $ 59,895
Mar 25, 2026 $ 0.00148
+0.04%
$ 288,771 $ 60,588
Mar 24, 2026 $ 0.00148
+2.13%
$ 288,662 $ 60,291
Mar 23, 2026 $ 0.00145
+1.08%
$ 282,642 $ 71,286
Mar 22, 2026 $ 0.00144
-1.05%
$ 279,624 $ 61,712
Mar 21, 2026 $ 0.00145
-5.52%
$ 282,597 $ 77,329
Mar 20, 2026 $ 0.00154
+17.65%
$ 299,104 $ 60,712
Mar 19, 2026 $ 0.0013
-13.65%
$ 254,235 $ 76,835
Mar 18, 2026 $ 0.00151
+0.41%
$ 294,440 $ 62,395
Mar 17, 2026 $ 0.0015
-2.51%
$ 292,401 $ 69,926
Mar 16, 2026 $ 0.00154
+4.00%
$ 299,386 $ 10,416
Mar 15, 2026 $ 0.00148
+3.58%
$ 288,394 $ 73,234
Mar 14, 2026 $ 0.00143
-2.07%
$ 278,423 $ 70,213
Download