Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0754
+10.24%
$3.93 million $2.45 million
May 14, 2025 $0.0684
+3.88%
$3.57 million $1.19 million
May 13, 2025 $0.0658
+7.61%
$3.43 million $1.05 million
May 12, 2025 $0.0611
+1.61%
$3.19 million $954,462
May 11, 2025 $0.0601
-1.30%
$3.14 million $793,067
May 10, 2025 $0.0609
+1.39%
$3.18 million $821,978
May 9, 2025 $0.0601
+0.18%
$3.13 million $847,340
May 8, 2025 $0.0601
+1.16%
$3.13 million $924,259
May 7, 2025 $0.0594
+1.52%
$3.1 million $764,565
May 6, 2025 $0.0585
-2.77%
$3.05 million $765,937
May 5, 2025 $0.0601
+0.29%
$3.14 million $772,987
May 4, 2025 $0.06
-1.35%
$3.13 million $676,384
May 3, 2025 $0.0608
-0.41%
$3.17 million $548,711
May 2, 2025 $0.061
-0.03%
$3.18 million $471,312
May 1, 2025 $0.0611
-0.19%
$3.18 million $522,450
Apr 30, 2025 $0.0612
+1.50%
$3.19 million $486,985
Apr 29, 2025 $0.0603
+1.49%
$3.15 million $127,331
Apr 28, 2025 $0.0594
-1.54%
$3.1 million $563,848
Apr 27, 2025 $0.0603
-0.77%
$3.15 million $525,410
Apr 26, 2025 $0.0608
-2.28%
$3.21 million $466,244
Apr 25, 2025 $0.0622
+7.14%
$3.28 million $693,908
Apr 24, 2025 $0.058
-1.30%
$3.06 million $510,392
Apr 23, 2025 $0.0588
+7.72%
$3.1 million $585,630
Apr 22, 2025 $0.0546
-0.97%
$2.88 million $694,311
Apr 21, 2025 $0.0551
+0.19%
$2.91 million $868,051
Apr 20, 2025 $0.055
-1.36%
$2.9 million $910,716
Apr 19, 2025 $0.0558
-1.02%
$2.94 million $752,821
Apr 18, 2025 $0.0563
-1.42%
$2.97 million $846,007
Apr 17, 2025 $0.0571
-1.56%
$3.01 million $618,658
Apr 16, 2025 $0.0581
+2.44%
$3.06 million $357,886
Apr 15, 2025 $0.0567
-0.91%
$2.99 million $480,223
Apr 14, 2025 $0.0572
-0.44%
$3.02 million $490,414
Apr 13, 2025 $0.0574
-3.88%
$3.03 million $445,570
Apr 12, 2025 $0.0597
-0.39%
$3.15 million $422,192
Apr 11, 2025 $0.06
+0.26%
$3.16 million $508,739
Apr 10, 2025 $0.0598
-3.51%
$3.15 million $555,563
Apr 9, 2025 $0.062
+1.52%
$3.27 million $578,487
Apr 8, 2025 $0.061
-1.99%
$3.22 million $526,356
Apr 7, 2025 $0.0622
-1.33%
$3.28 million $9.22 million
Apr 6, 2025 $0.0631
-4.88%
$3.33 million $516,290
Apr 5, 2025 $0.0663
-2.41%
$3.5 million $542,805
Apr 4, 2025 $0.068
-1.53%
$3.58 million $598,121
Apr 3, 2025 $0.0691
+4.18%
$3.64 million $821,786
Apr 2, 2025 $0.0663
-3.85%
$3.5 million $609,855
Apr 1, 2025 $0.069
-1.01%
$3.64 million $374,354
Mar 31, 2025 $0.0697
-1.04%
$3.67 million $298,767
Mar 30, 2025 $0.0704
+1.88%
$3.71 million $383,569
Mar 29, 2025 $0.0691
-7.03%
$3.65 million $362,084
Mar 28, 2025 $0.0744
-0.67%
$3.92 million $419,300
Mar 27, 2025 $0.0749
+0.19%
$3.95 million $375,292