XCAD Network Historical Data

XCAD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.062
+1.52%
$3.27 million $578,487
Apr 8, 2025 $0.061
-1.99%
$3.22 million $526,356
Apr 7, 2025 $0.0622
-1.33%
$3.28 million $9.22 million
Apr 6, 2025 $0.0631
-4.88%
$3.33 million $516,290
Apr 5, 2025 $0.0663
-2.41%
$3.5 million $542,805
Apr 4, 2025 $0.068
-1.53%
$3.58 million $598,121
Apr 3, 2025 $0.0691
+4.18%
$3.64 million $821,786
Apr 2, 2025 $0.0663
-3.85%
$3.5 million $609,855
Apr 1, 2025 $0.069
-1.01%
$3.64 million $374,354
Mar 31, 2025 $0.0697
-1.04%
$3.67 million $298,767
Mar 30, 2025 $0.0704
+1.88%
$3.71 million $383,569
Mar 29, 2025 $0.0691
-7.03%
$3.65 million $362,084
Mar 28, 2025 $0.0744
-0.67%
$3.92 million $419,300
Mar 27, 2025 $0.0749
+0.19%
$3.95 million $375,292
Mar 26, 2025 $0.0747
-2.82%
$3.94 million $463,536
Mar 25, 2025 $0.0769
+1.32%
$4.05 million $481,678
Mar 24, 2025 $0.0759
+0.85%
$4 million $624,405
Mar 23, 2025 $0.0753
-3.17%
$3.97 million $470,469
Mar 22, 2025 $0.0777
+2.02%
$4.1 million $477,019
Mar 21, 2025 $0.0762
-7.54%
$4.02 million $364,161
Mar 20, 2025 $0.0824
-1.77%
$4.34 million $447,050
Mar 19, 2025 $0.0839
-1.42%
$4.42 million $649,258
Mar 18, 2025 $0.0851
+0.23%
$4.49 million $516,061
Mar 17, 2025 $0.0849
-0.51%
$4.48 million $649,305
Mar 16, 2025 $0.0854
-1.71%
$4.5 million $1.23 million
Mar 15, 2025 $0.0868
+0.82%
$4.58 million $562,605
Mar 14, 2025 $0.0864
+1.98%
$4.56 million $472,383
Mar 13, 2025 $0.0848
+3.10%
$4.47 million $595,839
Mar 12, 2025 $0.0822
-0.72%
$4.34 million $511,435
Mar 11, 2025 $0.0828
+3.35%
$4.37 million $543,620
Mar 10, 2025 $0.0801
-3.74%
$4.23 million $456,057
Mar 9, 2025 $0.0833
-7.16%
$4.39 million $355,523
Mar 8, 2025 $0.0897
-2.14%
$4.73 million $491,642
Mar 7, 2025 $0.0916
-0.48%
$4.83 million $627,217
Mar 6, 2025 $0.0921
+0.61%
$4.86 million $718,086
Mar 5, 2025 $0.0915
-0.86%
$4.83 million $689,967
Mar 4, 2025 $0.0923
+6.54%
$4.87 million $1 million
Mar 3, 2025 $0.0867
-6.52%
$4.57 million $1.09 million
Mar 2, 2025 $0.0927
+4.74%
$4.89 million $547,524
Mar 1, 2025 $0.0885
+1.78%
$4.67 million $562,442
Feb 28, 2025 $0.087
+3.80%
$4.59 million $504,466
Feb 27, 2025 $0.0838
-2.72%
$4.42 million $664,943
Feb 26, 2025 $0.0861
-0.40%
$4.54 million $641,030
Feb 25, 2025 $0.0865
-3.44%
$4.56 million $872,225
Feb 24, 2025 $0.0896
-5.22%
$4.72 million $1.2 million
Feb 23, 2025 $0.0945
-1.04%
$4.98 million $545,997
Feb 22, 2025 $0.0955
+2.37%
$5.03 million $486,493
Feb 21, 2025 $0.0933
-3.07%
$4.92 million $850,742
Feb 20, 2025 $0.0962
-4.87%
$5.07 million $855,062
Feb 19, 2025 $0.101
+0.33%
$5.33 million $892,989