XCAD Network Historical Data

XCAD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00141
-1.73%
$ 274,041 $ 62,376
Mar 27, 9 AM $ 0.00143
+2.11%
$ 278,780 $ 61,829
Mar 27, 8 AM $ 0.0014
+23.30%
$ 273,028 $ 65,591
Mar 27, 7 AM $ 0.00114
+2.91%
$ 221,435 $ 16,924
Mar 27, 6 AM $ 0.0011
+4.66%
$ 215,177 $ 15,526
Mar 27, 5 AM $ 0.00106
-29.13%
$ 205,598 $ 13,120
Mar 27, 4 AM $ 0.00149
+0.80%
$ 290,118 $ 59,686
Mar 27, 3 AM $ 0.00148
+1.08%
$ 287,842 $ 59,914
Mar 27, 2 AM $ 0.00146
+0.92%
$ 284,758 $ 59,808
Mar 27, 1 AM $ 0.00145
+2.81%
$ 282,160 $ 59,891
Mar 27, 12 AM $ 0.00141
-0.84%
$ 274,442 $ 59,657
Mar 26, 11 PM $ 0.00142
+0.63%
$ 276,760 $ 59,895
Mar 26, 10 PM $ 0.00141
-0.21%
$ 275,024 $ 60,102
Mar 26, 9 PM $ 0.00141
-1.25%
$ 275,603 $ 60,398
Mar 26, 8 PM $ 0.00143
-3.35%
$ 279,082 $ 60,468
Mar 26, 7 PM $ 0.00148
+0.69%
$ 288,751 $ 60,436
Mar 26, 6 PM $ 0.00147
-1.48%
$ 286,779 $ 60,371
Mar 26, 5 PM $ 0.0015
+0.82%
$ 291,488 $ 60,240
Mar 26, 4 PM $ 0.00147
+2.67%
$ 286,990 $ 60,302
Mar 26, 3 PM $ 0.00143
+0.52%
$ 279,529 $ 60,501
Mar 26, 2 PM $ 0.00142
-5.17%
$ 276,357 $ 60,819
Mar 26, 1 PM $ 0.00149
+1.12%
$ 290,459 $ 60,798
Mar 26, 12 PM $ 0.00147
+1.75%
$ 287,250 $ 60,797
Mar 26, 11 AM $ 0.00145
+3.75%
$ 282,323 $ 60,996
Mar 26, 10 AM $ 0.0014
-1.40%
$ 272,115 $ 60,837
Mar 26, 9 AM $ 0.00141
-5.53%
$ 275,008 $ 60,900
Mar 26, 8 AM $ 0.00148
+0.68%
$ 288,212 $ 60,971
Mar 26, 7 AM $ 0.00147
-0.59%
$ 287,046 $ 60,831
Mar 26, 6 AM $ 0.00148
-0.45%
$ 287,797 $ 60,691
Mar 26, 5 AM $ 0.00147
+1.47%
$ 286,984 $ 60,543
Mar 26, 4 AM $ 0.00145
+1.54%
$ 282,819 $ 60,355
Mar 26, 3 AM $ 0.00143
-0.09%
$ 277,956 $ 59,989
Mar 26, 2 AM $ 0.00145
-0.53%
$ 282,062 $ 59,980
Mar 26, 1 AM $ 0.00146
-2.06%
$ 283,566 $ 60,127
Mar 26, 12 AM $ 0.00149
+0.27%
$ 289,542 $ 60,644
Mar 25, 11 PM $ 0.00148
-0.34%
$ 288,771 $ 60,588
Mar 25, 10 PM $ 0.00148
+0.13%
$ 288,782 $ 60,551
Mar 25, 9 PM $ 0.00148
+1.42%
$ 288,402 $ 60,450
Mar 25, 8 PM $ 0.00146
+0.75%
$ 284,354 $ 60,248
Mar 25, 7 PM $ 0.00145
+0.21%
$ 283,395 $ 60,440
Mar 25, 6 PM $ 0.00143
-1.17%
$ 279,126 $ 70,913
Mar 25, 5 PM $ 0.00145
-2.27%
$ 282,424 $ 60,948
Mar 25, 4 PM $ 0.00148
+0.61%
$ 288,412 $ 61,185
Mar 25, 3 PM $ 0.00147
-0.15%
$ 286,469 $ 60,864
Mar 25, 2 PM $ 0.00147
+3.11%
$ 285,535 $ 60,890
Mar 25, 1 PM $ 0.00142
-0.71%
$ 276,917 $ 71,352
Mar 25, 12 PM $ 0.00142
+0.74%
$ 276,497 $ 71,467
Mar 25, 11 AM $ 0.0014
-5.50%
$ 272,683 $ 71,214
Mar 25, 10 AM $ 0.00148
-1.00%
$ 287,400 $ 60,678
Mar 25, 9 AM $ 0.00149
+0.00%
$ 290,302 $ 61,077