XCAD Network Historical Data

XCAD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.000249
-0.40%
$48,510 $51,200
Apr 11, 11 PM $0.00025
+0.40%
$48,704 $51,282
Apr 11, 10 PM $0.000233
+0.00%
$45,393 $51,485
Apr 11, 8 PM $0.000241
+0.08%
$46,947 $29
Apr 11, 7 PM $0.000253
+0.00%
$49,211 $607
Apr 11, 6 PM $0.000253
+0.00%
$49,211 $672
Apr 11, 1 PM $0.000333
+3.42%
$64,874 $50,736
Apr 11, 12 PM $0.000322
-0.62%
$62,731 $51,138
Apr 11, 11 AM $0.000325
+0.93%
$63,316 $50,887
Apr 11, 10 AM $0.000322
-2.42%
$62,731 $50,893
Apr 11, 9 AM $0.000326
+0.31%
$63,511 $51,309
Apr 11, 8 AM $0.000324
-0.31%
$63,121 $50,945
Apr 11, 7 AM $0.000325
-0.61%
$63,316 $51,125
Apr 11, 6 AM $0.000327
+1.87%
$63,705 $51,241
Apr 11, 5 AM $0.000321
-3.60%
$62,537 $51,016
Apr 11, 4 AM $0.000333
-3.20%
$64,874 $51,308
Apr 11, 3 AM $0.000343
+45.90%
$66,823 $51,354
Apr 10, 9 PM $0.000308
+5.58%
$59,915 $4,989
Apr 10, 8 PM $0.000291
+4.04%
$56,750 $5,169
Apr 10, 7 PM $0.00028
+1.52%
$54,549 $5,180
Apr 10, 6 PM $0.000276
+3.14%
$53,731 $6,078
Apr 10, 5 PM $0.000267
-4.47%
$52,094 $5,692
Apr 10, 4 PM $0.00028
+0.00%
$54,530 $5,494
Apr 10, 3 PM $0.00028
+10.41%
$54,530 $5,494
Apr 10, 2 PM $0.000253
-0.60%
$49,386 $5,439
Apr 10, 1 PM $0.000255
+0.07%
$49,686 $5,613
Apr 10, 12 PM $0.000255
-8.95%
$49,652 $6,274
Apr 10, 11 AM $0.00028
+0.00%
$54,530 $6,070
Apr 10, 10 AM $0.000273
+0.00%
$53,166 $8,508
Apr 10, 4 AM $0.000498
+0.00%
$97,019 $4,957
Apr 10, 3 AM $0.000498
+0.00%
$97,019 $4,956
Apr 10, 12 AM $0.0005
-0.99%
$97,409 $4,551
Apr 9, 11 PM $0.000505
+0.00%
$98,383 $4,500
Apr 9, 10 PM $0.000505
+0.00%
$98,383 $4,500
Apr 9, 8 PM $0.00054
+0.00%
$105,202 $5,036
Apr 9, 7 PM $0.00054
-0.37%
$105,202 $5,030
Apr 9, 6 PM $0.000542
+0.37%
$105,591 $5,279
Apr 9, 5 PM $0.00054
+0.00%
$105,202 $5,306
Apr 9, 4 PM $0.00054
-20.00%
$105,202 $5,306
Apr 9, 3 PM $0.000579
-1.36%
$112,800 $5,055
Apr 9, 10 AM $0.00056
+2.19%
$109,098 $2,129
Apr 9, 9 AM $0.000548
-2.32%
$106,760 $2,034
Apr 9, 8 AM $0.000561
+5.25%
$109,293 $2,124
Apr 9, 7 AM $0.000533
+0.91%
$103,838 $56,252
Apr 9, 6 AM $0.000528
+1.36%
$102,900 $57,990
Apr 9, 5 AM $0.000521
-7.77%
$101,519 $58,022
Apr 9, 4 AM $0.000575
+1.95%
$112,020 $56,326
Apr 9, 3 AM $0.000588
+0.86%
$114,553 $56,498
Apr 9, 2 AM $0.000583
+1.35%
$113,579 $56,356
Apr 9, 1 AM $0.000575
-0.67%
$112,070 $58,127