Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.0747
-2.82%
$3.94 million $463,536
Mar 25, 2025 $0.0769
+1.32%
$4.05 million $481,678
Mar 24, 2025 $0.0759
+0.85%
$4 million $624,405
Mar 23, 2025 $0.0753
-3.17%
$3.97 million $470,469
Mar 22, 2025 $0.0777
+2.02%
$4.1 million $477,019
Mar 21, 2025 $0.0762
-7.54%
$4.02 million $364,161
Mar 20, 2025 $0.0824
-1.77%
$4.34 million $447,050
Mar 19, 2025 $0.0839
-1.42%
$4.42 million $649,258
Mar 18, 2025 $0.0851
+0.23%
$4.49 million $516,061
Mar 17, 2025 $0.0849
-0.51%
$4.48 million $649,305
Mar 16, 2025 $0.0854
-1.71%
$4.5 million $1.23 million
Mar 15, 2025 $0.0868
+0.82%
$4.58 million $562,605
Mar 14, 2025 $0.0864
+1.98%
$4.56 million $472,383
Mar 13, 2025 $0.0848
+3.10%
$4.47 million $595,839
Mar 12, 2025 $0.0822
-0.72%
$4.34 million $511,435
Mar 11, 2025 $0.0828
+3.35%
$4.37 million $543,620
Mar 10, 2025 $0.0801
-3.74%
$4.23 million $456,057
Mar 9, 2025 $0.0833
-7.16%
$4.39 million $355,523
Mar 8, 2025 $0.0897
-2.14%
$4.73 million $491,642
Mar 7, 2025 $0.0916
-0.48%
$4.83 million $627,217
Mar 6, 2025 $0.0921
+0.61%
$4.86 million $718,086
Mar 5, 2025 $0.0915
-0.86%
$4.83 million $689,967
Mar 4, 2025 $0.0923
+6.54%
$4.87 million $1 million
Mar 3, 2025 $0.0867
-6.52%
$4.57 million $1.09 million
Mar 2, 2025 $0.0927
+4.74%
$4.89 million $547,524
Mar 1, 2025 $0.0885
+1.78%
$4.67 million $562,442
Feb 28, 2025 $0.087
+3.80%
$4.59 million $504,466
Feb 27, 2025 $0.0838
-2.72%
$4.42 million $664,943
Feb 26, 2025 $0.0861
-0.40%
$4.54 million $641,030
Feb 25, 2025 $0.0865
-3.44%
$4.56 million $872,225
Feb 24, 2025 $0.0896
-5.22%
$4.72 million $1.2 million
Feb 23, 2025 $0.0945
-1.04%
$4.98 million $545,997
Feb 22, 2025 $0.0955
+2.37%
$5.03 million $486,493
Feb 21, 2025 $0.0933
-3.07%
$4.92 million $850,742
Feb 20, 2025 $0.0962
-4.87%
$5.07 million $855,062
Feb 19, 2025 $0.101
+0.33%
$5.33 million $892,989
Feb 18, 2025 $0.101
-5.22%
$5.31 million $760,481
Feb 17, 2025 $0.106
-1.54%
$5.61 million $918,330
Feb 16, 2025 $0.108
-1.04%
$5.7 million $704,531
Feb 15, 2025 $0.109
-4.54%
$5.76 million $859,590
Feb 14, 2025 $0.114
-2.43%
$6.03 million $1.07 million
Feb 13, 2025 $0.117
-1.39%
$6.18 million $950,060
Feb 12, 2025 $0.119
-1.15%
$6.27 million $1.2 million
Feb 11, 2025 $0.12
+6.94%
$6.34 million $1.34 million
Feb 10, 2025 $0.112
+2.37%
$5.93 million $926,147
Feb 9, 2025 $0.11
-1.43%
$5.79 million $799,397
Feb 8, 2025 $0.111
-0.10%
$5.87 million $831,043
Feb 7, 2025 $0.112
-3.48%
$5.88 million $905,655
Feb 6, 2025 $0.116
-5.35%
$6.09 million $971,928
Feb 5, 2025 $0.122
+1.17%
$6.43 million $975,053