XCAD Network Historical Data

XCAD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.101
-5.22%
$5.31 million $760,481
Feb 17, 2025 $0.106
-1.54%
$5.61 million $918,330
Feb 16, 2025 $0.108
-1.04%
$5.7 million $704,531
Feb 15, 2025 $0.109
-4.54%
$5.76 million $859,590
Feb 14, 2025 $0.114
-2.43%
$6.03 million $1.07 million
Feb 13, 2025 $0.117
-1.39%
$6.18 million $950,060
Feb 12, 2025 $0.119
-1.15%
$6.27 million $1.2 million
Feb 11, 2025 $0.12
+6.94%
$6.34 million $1.34 million
Feb 10, 2025 $0.112
+2.37%
$5.93 million $926,147
Feb 9, 2025 $0.11
-1.43%
$5.79 million $799,397
Feb 8, 2025 $0.111
-0.10%
$5.87 million $831,043
Feb 7, 2025 $0.112
-3.48%
$5.88 million $905,655
Feb 6, 2025 $0.116
-5.35%
$6.09 million $971,928
Feb 5, 2025 $0.122
+1.17%
$6.43 million $975,053
Feb 4, 2025 $0.121
-4.62%
$6.36 million $973,051
Feb 3, 2025 $0.127
-61.28%
$6.67 million $1.13 million
Feb 2, 2025 $0.327
-17.73%
$17.22 million $64,483
Feb 1, 2025 $0.397
-9.92%
$20.94 million $39,745
Jan 31, 2025 $0.458
+176.93%
$24.12 million $174,010
Jan 30, 2025 $0.165
+3.62%
$8.71 million $1.31 million
Jan 29, 2025 $0.16
-1.05%
$8.42 million $1.27 million
Jan 28, 2025 $0.161
-4.43%
$8.51 million $1.04 million
Jan 27, 2025 $0.169
-5.36%
$8.9 million $825,262
Jan 26, 2025 $0.178
+1.77%
$9.41 million $1.03 million
Jan 25, 2025 $0.175
-2.63%
$9.24 million $802,073
Jan 24, 2025 $0.18
+2.61%
$9.49 million $1.15 million
Jan 23, 2025 $0.176
-10.06%
$9.25 million $1.14 million
Jan 22, 2025 $0.195
+1.81%
$10.29 million $1.51 million
Jan 21, 2025 $0.192
+1.27%
$10.1 million $1.44 million
Jan 20, 2025 $0.189
-2.15%
$9.97 million $1.47 million
Jan 19, 2025 $0.194
-9.35%
$10.21 million $1.67 million
Jan 18, 2025 $0.214
-7.76%
$11.26 million $1.59 million
Jan 17, 2025 $0.231
+0.70%
$12.2 million $1.68 million
Jan 16, 2025 $0.23
+1.54%
$12.12 million $2.03 million
Jan 15, 2025 $0.226
+1.14%
$11.93 million $1.4 million
Jan 14, 2025 $0.224
+4.81%
$11.8 million $1.38 million
Jan 13, 2025 $0.213
-4.76%
$11.25 million $1.1 million
Jan 12, 2025 $0.224
-2.73%
$11.82 million $1.19 million
Jan 11, 2025 $0.23
+1.48%
$12.15 million $1.44 million
Jan 10, 2025 $0.227
+2.46%
$11.97 million $1.62 million
Jan 9, 2025 $0.222
-4.50%
$11.68 million $1.32 million
Jan 8, 2025 $0.232
-7.67%
$12.24 million $1.27 million
Jan 7, 2025 $0.251
-6.74%
$13.25 million $1.09 million
Jan 6, 2025 $0.27
+3.19%
$14.21 million $1.26 million
Jan 5, 2025 $0.261
-1.07%
$13.77 million $1.71 million
Jan 4, 2025 $0.264
-1.02%
$13.92 million $1.84 million
Jan 3, 2025 $0.267
+4.34%
$14.07 million $1.25 million
Jan 2, 2025 $0.256
+1.24%
$13.48 million $1.24 million
Jan 1, 2025 $0.253
+2.11%
$13.31 million $968,081
Dec 31, 2024 $0.247
+0.20%
$13.04 million $866,937