XCAD Network Historical Data

XCAD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.477
-3.87%
$ 24.9 million $ 1.42 million
Dec 6, 2024 $ 0.497
+5.05%
$ 25.91 million $ 1.99 million
Dec 5, 2024 $ 0.473
-5.03%
$ 24.66 million $ 1.84 million
Dec 4, 2024 $ 0.498
+5.07%
$ 25.96 million $ 1.75 million
Dec 3, 2024 $ 0.474
+5.96%
$ 24.71 million $ 2.05 million
Dec 2, 2024 $ 0.447
-6.23%
$ 23.31 million $ 1.79 million
Dec 1, 2024 $ 0.477
-6.16%
$ 24.86 million $ 1.69 million
Nov 30, 2024 $ 0.508
-1.36%
$ 26.5 million $ 1.59 million
Nov 29, 2024 $ 0.515
+8.32%
$ 26.86 million $ 3.65 million
Nov 28, 2024 $ 0.475
+14.08%
$ 24.8 million $ 1.85 million
Nov 27, 2024 $ 0.417
+3.66%
$ 21.73 million $ 1.33 million
Nov 26, 2024 $ 0.402
+3.68%
$ 20.97 million $ 2.21 million
Nov 25, 2024 $ 0.388
+3.03%
$ 20.23 million $ 1.62 million
Nov 24, 2024 $ 0.376
-0.93%
$ 19.62 million $ 1.23 million
Nov 23, 2024 $ 0.38
+3.90%
$ 19.8 million $ 2.31 million
Nov 22, 2024 $ 0.365
+20.75%
$ 19.06 million $ 3.45 million
Nov 21, 2024 $ 0.303
+1.77%
$ 15.78 million $ 1.51 million
Nov 20, 2024 $ 0.297
+5.05%
$ 15.51 million $ 1.04 million
Nov 19, 2024 $ 0.283
-3.90%
$ 14.76 million $ 1.06 million
Nov 18, 2024 $ 0.295
+1.19%
$ 15.36 million $ 1.02 million
Nov 17, 2024 $ 0.291
+3.43%
$ 15.18 million $ 1.36 million
Nov 16, 2024 $ 0.281
+3.26%
$ 14.68 million $ 1.23 million
Nov 15, 2024 $ 0.273
+1.88%
$ 14.22 million $ 1.05 million
Nov 14, 2024 $ 0.268
-3.63%
$ 13.95 million $ 1.32 million
Nov 13, 2024 $ 0.278
-4.67%
$ 14.48 million $ 1.72 million
Nov 12, 2024 $ 0.291
-0.20%
$ 15.19 million $ 2.09 million
Nov 11, 2024 $ 0.292
+3.30%
$ 15.22 million $ 2.41 million
Nov 10, 2024 $ 0.283
+6.53%
$ 14.74 million $ 1.79 million
Nov 9, 2024 $ 0.265
+4.50%
$ 13.83 million $ 1.56 million
Nov 8, 2024 $ 0.254
+11.19%
$ 13.24 million $ 1.79 million
Nov 7, 2024 $ 0.228
-0.98%
$ 11.9 million $ 1.11 million
Nov 6, 2024 $ 0.23
+4.32%
$ 12.02 million $ 1.51 million
Nov 5, 2024 $ 0.221
+0.36%
$ 11.52 million $ 904,428
Nov 4, 2024 $ 0.22
-1.92%
$ 11.48 million $ 884,602
Nov 3, 2024 $ 0.224
-6.69%
$ 11.71 million $ 1.43 million
Nov 2, 2024 $ 0.241
-1.28%
$ 12.52 million $ 1.29 million
Nov 1, 2024 $ 0.244
-1.46%
$ 12.69 million $ 1.11 million
Oct 31, 2024 $ 0.247
-1.89%
$ 12.87 million $ 1.26 million
Oct 30, 2024 $ 0.252
-4.66%
$ 13.12 million $ 1.44 million
Oct 29, 2024 $ 0.264
+4.62%
$ 13.76 million $ 2.05 million
Oct 28, 2024 $ 0.253
-1.08%
$ 13.16 million $ 1.69 million
Oct 27, 2024 $ 0.256
+2.01%
$ 13.3 million $ 1.89 million
Oct 26, 2024 $ 0.25
-0.12%
$ 12.88 million $ 1.76 million
Oct 25, 2024 $ 0.251
-3.90%
$ 12.89 million $ 1.74 million
Oct 24, 2024 $ 0.261
-1.16%
$ 13.42 million $ 2.73 million
Oct 23, 2024 $ 0.264
+2.17%
$ 13.58 million $ 1.69 million
Oct 22, 2024 $ 0.258
-2.56%
$ 13.29 million $ 1.9 million
Oct 21, 2024 $ 0.265
+0.34%
$ 13.64 million $ 2.4 million
Oct 20, 2024 $ 0.264
-0.13%
$ 13.59 million $ 2.28 million
Oct 19, 2024 $ 0.265
-5.03%
$ 13.61 million $ 2.08 million