XCAD Network Historical Data

XCAD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $0.000579
+0.53%
$112,825 $58,212
Apr 8, 11 PM $0.000576
-0.50%
$112,228 $57,689
Apr 8, 10 PM $0.000579
+0.17%
$112,793 $57,920
Apr 8, 9 PM $0.000566
-2.01%
$110,267 $56,155
Apr 8, 8 PM $0.000578
-0.88%
$112,527 $57,908
Apr 8, 7 PM $0.000583
+1.70%
$113,532 $57,767
Apr 8, 6 PM $0.000573
+0.35%
$111,631 $55,846
Apr 8, 5 PM $0.000571
+7.94%
$111,241 $55,631
Apr 8, 4 PM $0.000529
-0.19%
$103,059 $55,336
Apr 8, 3 PM $0.00053
+2.51%
$103,254 $55,368
Apr 8, 2 PM $0.000517
+2.17%
$100,721 $55,307
Apr 8, 1 PM $0.000501
-6.18%
$97,604 $55,190
Apr 8, 12 PM $0.000534
-0.19%
$104,033 $55,045
Apr 8, 11 AM $0.000533
+1.33%
$103,838 $55,222
Apr 8, 10 AM $0.000526
+0.57%
$102,474 $55,078
Apr 8, 9 AM $0.000523
-0.19%
$101,890 $54,844
Apr 8, 8 AM $0.000524
+2.34%
$102,085 $54,814
Apr 8, 7 AM $0.000512
-3.94%
$99,747 $54,970
Apr 8, 6 AM $0.000533
+0.95%
$103,838 $54,901
Apr 8, 5 AM $0.000528
+0.38%
$102,864 $54,982
Apr 8, 4 AM $0.000526
-1.13%
$102,474 $54,941
Apr 8, 3 AM $0.000532
+1.92%
$103,643 $55,097
Apr 8, 2 AM $0.000521
+2.16%
$101,500 $55,127
Apr 8, 1 AM $0.00051
+2.82%
$99,357 $55,367
Apr 8, 12 AM $0.000496
-0.60%
$96,630 $55,356
Apr 7, 11 PM $0.000497
-0.60%
$96,825 $55,538
Apr 7, 10 PM $0.000505
-5.61%
$98,383 $55,525
Apr 7, 9 PM $0.000534
+3.69%
$104,033 $55,702
Apr 7, 8 PM $0.000515
-1.53%
$100,331 $55,760
Apr 7, 7 PM $0.000523
+1.55%
$101,890 $55,849
Apr 7, 6 PM $0.000514
-1.34%
$100,136 $55,903
Apr 7, 5 PM $0.000523
+0.58%
$101,890 $56,077
Apr 7, 4 PM $0.000494
-1.59%
$96,240 $56,854
Apr 7, 3 PM $0.000502
-0.79%
$97,799 $56,588
Apr 7, 2 PM $0.000506
+4.12%
$98,578 $56,700
Apr 7, 1 PM $0.00048
-0.42%
$93,509 $62,466
Apr 7, 12 PM $0.000482
+17.19%
$93,902 $57,372
Apr 7, 11 AM $0.000411
+0.00%
$80,129 $5,909
Apr 7, 10 AM $0.000411
+0.00%
$80,129 $6,404
Apr 7, 9 AM $0.000411
+5.90%
$80,129 $7,103
Apr 7, 8 AM $0.000388
-0.51%
$75,667 $7,453
Apr 7, 7 AM $0.000415
+0.00%
$80,811 $8,226
Apr 7, 6 AM $0.000415
+1.17%
$80,811 $8,641
Apr 7, 5 AM $0.00041
+0.00%
$79,875 $9,165
Apr 7, 4 AM $0.00041
-1.68%
$79,875 $9,582
Apr 7, 3 AM $0.000417
+9.09%
$81,239 $9,852
Apr 7, 2 AM $0.000382
-1.39%
$74,468 $10,223
Apr 7, 1 AM $0.000388
-9.98%
$75,518 $10,769
Apr 6, 7 PM $0.00115
-0.03%
$224,733 $6
Apr 6, 6 PM $0.00115
+0.01%
$224,798 $8