XCAD Network Historical Data

XCAD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00147
+2.45%
$ 286,824 $ 61,020
Mar 25, 7 AM $ 0.00144
-3.51%
$ 279,957 $ 60,977
Mar 25, 6 AM $ 0.00149
+0.87%
$ 290,711 $ 60,932
Mar 25, 5 AM $ 0.00148
+0.56%
$ 288,216 $ 61,034
Mar 25, 4 AM $ 0.00147
+0.07%
$ 286,621 $ 61,007
Mar 25, 3 AM $ 0.00147
+2.44%
$ 286,474 $ 61,150
Mar 25, 2 AM $ 0.00144
-3.46%
$ 279,655 $ 70,716
Mar 25, 1 AM $ 0.00147
+3.81%
$ 286,982 $ 61,888
Mar 25, 12 AM $ 0.00142
-4.21%
$ 276,503 $ 70,016
Mar 24, 11 PM $ 0.00148
+0.40%
$ 288,662 $ 60,291
Mar 24, 10 PM $ 0.00148
+0.95%
$ 287,497 $ 60,402
Mar 24, 9 PM $ 0.00146
-0.61%
$ 284,794 $ 60,361
Mar 24, 8 PM $ 0.00147
-0.20%
$ 286,533 $ 60,362
Mar 24, 7 PM $ 0.00147
+1.47%
$ 287,111 $ 60,514
Mar 24, 6 PM $ 0.00145
+0.82%
$ 282,952 $ 70,992
Mar 24, 5 PM $ 0.00144
+1.67%
$ 280,656 $ 69,876
Mar 24, 4 PM $ 0.00142
-5.30%
$ 276,036 $ 70,123
Mar 24, 3 PM $ 0.00148
-0.33%
$ 288,296 $ 70,391
Mar 24, 2 PM $ 0.00148
-0.39%
$ 289,263 $ 69,427
Mar 24, 1 PM $ 0.00149
+0.48%
$ 290,384 $ 60,387
Mar 24, 12 PM $ 0.00148
-0.73%
$ 289,008 $ 60,224
Mar 24, 11 AM $ 0.00149
+0.20%
$ 291,122 $ 60,316
Mar 24, 10 AM $ 0.00149
+0.32%
$ 290,542 $ 60,312
Mar 24, 9 AM $ 0.00149
+1.14%
$ 289,608 $ 60,179
Mar 24, 8 AM $ 0.00146
+0.17%
$ 284,788 $ 60,018
Mar 24, 7 AM $ 0.00146
+0.06%
$ 284,301 $ 60,114
Mar 24, 6 AM $ 0.00146
-0.11%
$ 285,032 $ 64,346
Mar 24, 5 AM $ 0.00147
+0.48%
$ 285,529 $ 60,220
Mar 24, 4 AM $ 0.00145
+0.22%
$ 281,944 $ 70,371
Mar 24, 3 AM $ 0.00144
-1.48%
$ 281,336 $ 60,530
Mar 24, 2 AM $ 0.00147
+1.14%
$ 285,571 $ 60,699
Mar 24, 1 AM $ 0.00145
+0.11%
$ 282,348 $ 74,607
Mar 24, 12 AM $ 0.00145
-0.21%
$ 282,038 $ 71,358
Mar 23, 11 PM $ 0.00145
-1.04%
$ 282,642 $ 71,286
Mar 23, 10 PM $ 0.00147
+0.76%
$ 285,609 $ 70,962
Mar 23, 9 PM $ 0.00146
-0.01%
$ 283,465 $ 71,245
Mar 23, 8 PM $ 0.00146
-2.11%
$ 283,482 $ 71,579
Mar 23, 7 PM $ 0.00149
+1.14%
$ 289,591 $ 61,326
Mar 23, 6 PM $ 0.00147
+1.02%
$ 286,326 $ 61,349
Mar 23, 5 PM $ 0.00145
+0.25%
$ 283,443 $ 65,540
Mar 23, 4 PM $ 0.00145
+3.53%
$ 282,735 $ 66,041
Mar 23, 3 PM $ 0.0014
-4.74%
$ 273,097 $ 75,579
Mar 23, 2 PM $ 0.00147
+2.06%
$ 286,696 $ 71,657
Mar 23, 1 PM $ 0.00144
-0.04%
$ 280,902 $ 72,835
Mar 23, 12 PM $ 0.00144
+1.87%
$ 281,023 $ 71,171
Mar 23, 11 AM $ 0.00142
+6.69%
$ 275,852 $ 73,032
Mar 23, 10 AM $ 0.00133
-11.19%
$ 258,550 $ 10,909
Mar 23, 9 AM $ 0.00149
-0.19%
$ 291,133 $ 62,110
Mar 23, 8 AM $ 0.0015
+1.22%
$ 291,810 $ 62,016
Mar 23, 7 AM $ 0.00148
+0.27%
$ 288,294 $ 62,086