Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 PM $0.000101
-14.00%
$19,935 $161
Jun 23, 12 PM $0.000129
+3.83%
$24,515 $38
Jun 23, 10 AM $0.000124
+0.00%
$24,389 $254
Jun 23, 1 AM $0.000119
-2.27%
$23,571 $145
Jun 23, 12 AM $0.000126
+0.00%
$24,949 $1
Jun 21, 6 AM $0.000129
+7.61%
$25,407 $19
Jun 14, 11 PM $0.000134
-1.08%
$26,446 $26
Jun 12, 11 AM $0.000105
-5.83%
$20,708 $29
Jun 12, 10 AM $0.00011
+0.00%
$21,789 $23
Jun 12, 6 AM $0.000121
+2.35%
$23,943 $8
Jun 11, 9 AM $0.000144
-1.40%
$28,386 $29
Jun 11, 2 AM $0.000211
+0.00%
$41,726 $9
Jun 11, 12 AM $0.000212
+0.99%
$41,753 $162
Jun 8, 7 PM $0.000247
+1.30%
$48,738 $6
Jun 8, 12 AM $0.000274
+0.00%
$54,069 $23
Jun 7, 12 AM $0.000262
+0.00%
$51,761 $79
Jun 6, 11 PM $0.00025
+0.00%
$49,398 $17
Jun 6, 3 AM $0.000272
+0.00%
$53,621 $5
Jun 4, 10 PM $0.000257
+0.78%
$50,783 $164
Jun 4, 7 PM $0.000266
-4.77%
$52,500 $57
Jun 1, 7 PM $0.000304
-1.95%
$60,092 $75
Jun 1, 8 AM $0.000302
+0.51%
$59,584 $141
May 31, 1 PM $0.000316
+3.39%
$62,297 $139
May 31, 10 AM $0.000319
-1.16%
$63,003 $136
May 30, 5 PM $0.000317
+0.00%
$62,525 $142
May 30, 4 PM $0.000317
+0.00%
$62,652 $140
May 30, 7 AM $0.000303
+0.00%
$59,817 $40
May 27, 2 AM $0.000286
-0.45%
$56,419 $1,701
May 27, 1 AM $0.000276
-6.57%
$54,577 $1,621
May 26, 9 PM $0.000273
-10.41%
$53,858 $1,345
May 26, 8 PM $0.000317
+0.00%
$62,585 $18
May 24, 5 AM $0.000308
+0.56%
$60,774 $50
May 22, 5 PM $0.000326
-0.36%
$64,359 $5,282
May 22, 2 PM $0.000326
-4.78%
$64,375 $5,216
May 22, 1 PM $0.000337
-0.33%
$66,469 $4,300
May 21, 9 PM $0.000241
+6.60%
$47,613 $264
May 21, 6 AM $0.000293
-3.31%
$57,765 $316
May 21, 12 AM $0.000285
+3.97%
$56,350 $40
May 20, 2 PM $0.000285
+0.00%
$56,307 $43
May 17, 8 AM $0.00031
-3.58%
$61,160 $1,378
May 17, 7 AM $0.000308
-2.67%
$60,803 $722
May 15, 12 AM $0.000307
+0.00%
$60,671 $414
May 14, 7 AM $0.000314
+0.15%
$61,944 $240
May 13, 1 AM $0.000301
+4.20%
$59,346 $255
May 13, 12 AM $0.000312
+0.00%
$61,618 $8
May 12, 9 PM $0.000303
+0.00%
$59,873 $129
May 12, 8 PM $0.000305
+0.00%
$60,189 $220
May 11, 11 PM $0.000304
+0.00%
$59,231 $1,213
May 11, 10 PM $0.00029
+0.00%
$56,519 $1,073
May 11, 4 PM $0.000439
+0.00%
$85,605 $15