XCAD Network Historical Data

XCAD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.279
-3.82%
$ 14.33 million $ 2.09 million
Oct 17, 2024 $ 0.29
-1.72%
$ 14.9 million $ 1.67 million
Oct 16, 2024 $ 0.295
-5.13%
$ 15.16 million $ 1.9 million
Oct 15, 2024 $ 0.311
-2.90%
$ 15.98 million $ 2.02 million
Oct 14, 2024 $ 0.32
+1.41%
$ 16.46 million $ 2.55 million
Oct 13, 2024 $ 0.316
+2.83%
$ 16.23 million $ 2.05 million
Oct 12, 2024 $ 0.307
-1.84%
$ 15.78 million $ 1.78 million
Oct 11, 2024 $ 0.313
+2.83%
$ 16.08 million $ 2 million
Oct 10, 2024 $ 0.304
-2.31%
$ 15.64 million $ 2.06 million
Oct 9, 2024 $ 0.311
-5.35%
$ 16 million $ 2.29 million
Oct 8, 2024 $ 0.329
-3.13%
$ 16.91 million $ 1.79 million
Oct 7, 2024 $ 0.34
+0.92%
$ 17.46 million $ 2.27 million
Oct 6, 2024 $ 0.337
-2.10%
$ 17.3 million $ 2.35 million
Oct 5, 2024 $ 0.344
+0.79%
$ 17.64 million $ 2.92 million
Oct 4, 2024 $ 0.341
+18.94%
$ 17.51 million $ 2.91 million
Oct 3, 2024 $ 0.287
-5.07%
$ 14.72 million $ 2.03 million
Oct 2, 2024 $ 0.302
+1.40%
$ 15.51 million $ 1.69 million
Oct 1, 2024 $ 0.298
-4.95%
$ 15.29 million $ 1.85 million
Sep 30, 2024 $ 0.314
+2.87%
$ 16.12 million $ 1.83 million
Sep 29, 2024 $ 0.305
-1.24%
$ 15.67 million $ 1.72 million
Sep 28, 2024 $ 0.309
-3.02%
$ 15.72 million $ 1.29 million
Sep 27, 2024 $ 0.319
+7.81%
$ 16.21 million $ 2.38 million
Sep 26, 2024 $ 0.295
-1.05%
$ 15.03 million $ 2.02 million
Sep 25, 2024 $ 0.299
+14.87%
$ 15.19 million $ 1.94 million
Sep 24, 2024 $ 0.26
+0.36%
$ 13.22 million $ 1.83 million
Sep 23, 2024 $ 0.259
-0.50%
$ 13.18 million $ 1.68 million
Sep 22, 2024 $ 0.26
+0.29%
$ 13.25 million $ 1.51 million
Sep 21, 2024 $ 0.26
+2.03%
$ 13.2 million $ 1.58 million
Sep 20, 2024 $ 0.254
+1.20%
$ 12.93 million $ 1.77 million
Sep 19, 2024 $ 0.251
+4.65%
$ 12.78 million $ 1.88 million
Sep 18, 2024 $ 0.24
+0.10%
$ 12.21 million $ 2.13 million
Sep 17, 2024 $ 0.24
+1.09%
$ 12.2 million $ 1.87 million
Sep 16, 2024 $ 0.237
-0.78%
$ 12.07 million $ 2.18 million
Sep 15, 2024 $ 0.239
-11.26%
$ 12.16 million $ 2.15 million
Sep 14, 2024 $ 0.27
-5.24%
$ 13.6 million $ 2.22 million
Sep 13, 2024 $ 0.285
-3.56%
$ 14.37 million $ 1.98 million
Sep 12, 2024 $ 0.295
-0.32%
$ 14.9 million $ 1.82 million
Sep 11, 2024 $ 0.296
+1.76%
$ 14.95 million $ 2.21 million
Sep 10, 2024 $ 0.291
-0.86%
$ 14.69 million $ 2.2 million
Sep 9, 2024 $ 0.294
-0.47%
$ 14.82 million $ 2.39 million
Sep 8, 2024 $ 0.295
-0.23%
$ 14.89 million $ 2.37 million
Sep 7, 2024 $ 0.296
-1.76%
$ 14.92 million $ 1.98 million
Sep 6, 2024 $ 0.301
-7.04%
$ 15.19 million $ 2.29 million
Sep 5, 2024 $ 0.324
-2.88%
$ 16.34 million $ 2.56 million
Sep 4, 2024 $ 0.334
-1.43%
$ 16.82 million $ 2.24 million
Sep 3, 2024 $ 0.338
-1.39%
$ 17.06 million $ 2.79 million
Sep 2, 2024 $ 0.343
+0.11%
$ 17.31 million $ 2.41 million
Sep 1, 2024 $ 0.343
+1.89%
$ 17.29 million $ 3.01 million
Aug 31, 2024 $ 0.336
+0.31%
$ 16.97 million $ 2.95 million
Aug 30, 2024 $ 0.335
-2.84%
$ 16.92 million $ 2.69 million