XCAD Network Historical Data

XCAD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00148
+0.14%
$ 287,514 $ 62,132
Mar 23, 5 AM $ 0.00147
-1.34%
$ 287,122 $ 62,200
Mar 23, 4 AM $ 0.00149
+2.73%
$ 291,011 $ 62,721
Mar 23, 3 AM $ 0.00145
-1.80%
$ 283,283 $ 62,508
Mar 23, 2 AM $ 0.00148
-0.82%
$ 288,487 $ 62,527
Mar 23, 1 AM $ 0.00149
+0.96%
$ 290,871 $ 62,206
Mar 23, 12 AM $ 0.00148
+3.03%
$ 288,103 $ 61,894
Mar 22, 11 PM $ 0.00144
+0.21%
$ 279,624 $ 61,712
Mar 22, 10 PM $ 0.00143
-0.51%
$ 279,046 $ 61,850
Mar 22, 9 PM $ 0.00144
-1.28%
$ 280,466 $ 63,572
Mar 22, 8 PM $ 0.00146
-2.36%
$ 284,090 $ 61,642
Mar 22, 7 PM $ 0.00149
+1.34%
$ 290,950 $ 61,566
Mar 22, 6 PM $ 0.00147
-0.60%
$ 287,093 $ 61,595
Mar 22, 5 PM $ 0.00148
+0.85%
$ 288,796 $ 61,356
Mar 22, 4 PM $ 0.00147
+1.10%
$ 286,371 $ 61,198
Mar 22, 3 PM $ 0.00145
+1.06%
$ 283,245 $ 61,353
Mar 22, 2 PM $ 0.00144
-0.80%
$ 280,283 $ 61,486
Mar 22, 1 PM $ 0.00145
-0.78%
$ 282,536 $ 61,507
Mar 22, 12 PM $ 0.00146
+1.55%
$ 284,762 $ 61,332
Mar 22, 11 AM $ 0.00144
-2.78%
$ 280,417 $ 60,638
Mar 22, 10 AM $ 0.00148
+2.30%
$ 288,445 $ 60,404
Mar 22, 9 AM $ 0.00145
+1.32%
$ 281,965 $ 60,273
Mar 22, 8 AM $ 0.00143
-3.88%
$ 278,403 $ 60,541
Mar 22, 7 AM $ 0.00149
+1.60%
$ 289,626 $ 60,432
Mar 22, 6 AM $ 0.00146
-0.93%
$ 285,188 $ 60,621
Mar 22, 5 AM $ 0.00148
+3.64%
$ 287,877 $ 60,492
Mar 22, 4 AM $ 0.00143
-0.17%
$ 277,779 $ 60,190
Mar 22, 3 AM $ 0.00143
-0.21%
$ 278,245 $ 60,010
Mar 22, 2 AM $ 0.00143
+8.92%
$ 278,837 $ 60,162
Mar 22, 1 AM $ 0.00131
-11.90%
$ 256,012 $ 17,725
Mar 22, 12 AM $ 0.00146
+0.95%
$ 285,284 $ 72,466
Mar 21, 11 PM $ 0.00145
-2.24%
$ 282,587 $ 77,329
Mar 21, 10 PM $ 0.00148
-0.33%
$ 289,048 $ 60,898
Mar 21, 9 PM $ 0.00149
+0.19%
$ 290,007 $ 60,759
Mar 21, 8 PM $ 0.00149
+1.00%
$ 289,443 $ 61,070
Mar 21, 7 PM $ 0.00147
+1.77%
$ 286,565 $ 61,032
Mar 21, 6 PM $ 0.00145
+0.20%
$ 281,570 $ 60,648
Mar 21, 5 PM $ 0.00144
+0.48%
$ 281,001 $ 60,987
Mar 21, 4 PM $ 0.00144
-3.62%
$ 279,655 $ 60,905
Mar 21, 3 PM $ 0.00149
+2.46%
$ 290,150 $ 60,682
Mar 21, 2 PM $ 0.00147
-4.75%
$ 285,504 $ 60,476
Mar 21, 1 PM $ 0.00154
+0.00%
$ 299,757 $ 60,683
Mar 21, 12 PM $ 0.00154
+0.06%
$ 299,752 $ 60,817
Mar 21, 11 AM $ 0.00154
+0.13%
$ 299,559 $ 60,913
Mar 21, 10 AM $ 0.00154
-0.20%
$ 299,175 $ 60,963
Mar 21, 9 AM $ 0.00154
+0.02%
$ 299,769 $ 61,395
Mar 21, 8 AM $ 0.00154
+0.00%
$ 299,699 $ 61,482
Mar 21, 7 AM $ 0.00154
-0.07%
$ 299,528 $ 61,351
Mar 21, 6 AM $ 0.00154
+0.01%
$ 299,734 $ 61,067
Mar 21, 5 AM $ 0.00154
-0.04%
$ 299,701 $ 61,429