XCAD Network Historical Data

XCAD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.000533
+1.28%
$103,743 $57,095
Apr 6, 4 PM $0.000511
-0.20%
$99,552 $56,990
Apr 6, 3 PM $0.000512
+2.20%
$99,755 $57,467
Apr 6, 2 PM $0.000502
+6.34%
$97,813 $57,143
Apr 6, 1 PM $0.000472
+2.64%
$91,980 $68,953
Apr 6, 12 PM $0.00046
+0.22%
$89,644 $56,957
Apr 6, 11 AM $0.000458
+0.19%
$89,227 $57,308
Apr 6, 10 AM $0.000456
+0.19%
$88,837 $57,630
Apr 6, 9 AM $0.000454
-0.87%
$88,447 $57,432
Apr 6, 8 AM $0.000459
+0.88%
$89,448 $57,328
Apr 6, 7 AM $0.000455
+0.44%
$88,669 $57,491
Apr 6, 6 AM $0.000453
-2.37%
$88,279 $57,487
Apr 6, 5 AM $0.000464
+3.33%
$90,420 $57,877
Apr 6, 4 AM $0.000449
+2.08%
$87,502 $57,888
Apr 6, 3 AM $0.00044
+1.92%
$85,720 $58,253
Apr 6, 2 AM $0.000432
+0.82%
$84,105 $71,086
Apr 6, 1 AM $0.000428
+0.52%
$83,418 $58,051
Apr 6, 12 AM $0.000426
+2.37%
$82,985 $57,854
Apr 5, 11 PM $0.000416
+1.05%
$81,064 $70,260
Apr 5, 10 PM $0.000412
-2.37%
$80,223 $71,380
Apr 5, 9 PM $0.000422
+2.62%
$82,171 $70,930
Apr 5, 8 PM $0.000408
+1.71%
$79,493 $69,906
Apr 5, 7 PM $0.000401
+1.48%
$78,158 $69,538
Apr 5, 1 PM $0.00194
+0.00%
$377,536 $2
Apr 5, 12 PM $0.00194
+0.00%
$377,536 $26
Apr 5, 11 AM $0.00194
+0.00%
$377,536 $26
Apr 5, 10 AM $0.00194
+0.00%
$377,536 $26
Apr 5, 9 AM $0.00194
+0.26%
$377,536 $26
Apr 5, 8 AM $0.00193
+0.00%
$376,568 $26
Apr 5, 7 AM $0.00193
+0.00%
$376,568 $26
Apr 5, 6 AM $0.00193
+0.00%
$376,568 $576
Apr 5, 5 AM $0.00193
-0.26%
$376,568 $926
Apr 5, 4 AM $0.00194
+0.00%
$377,536 $1,371
Apr 5, 3 AM $0.00194
+0.00%
$377,536 $1,886
Apr 5, 2 AM $0.00194
+0.00%
$377,536 $3,164
Apr 5, 1 AM $0.00194
+0.00%
$377,536 $3,201
Apr 5, 12 AM $0.00194
+0.00%
$377,536 $4,253
Apr 4, 11 PM $0.00194
+0.00%
$377,536 $5,335
Apr 4, 10 PM $0.00194
+0.00%
$377,536 $7,000
Apr 4, 9 PM $0.00194
+0.00%
$377,536 $7,000
Apr 4, 8 PM $0.00194
+0.00%
$377,536 $7,567
Apr 4, 7 PM $0.00194
+0.00%
$377,536 $11,651
Apr 4, 6 PM $0.00194
+0.00%
$377,536 $14,148
Apr 4, 5 PM $0.00194
+0.00%
$377,536 $16,924
Apr 4, 4 PM $0.00194
+0.00%
$377,536 $20,042
Apr 4, 3 PM $0.00194
+0.00%
$377,536 $23,664
Apr 4, 2 PM $0.00194
+4.42%
$377,536 $23,664
Apr 4, 1 PM $0.00186
-28.08%
$361,552 $174,835
Apr 4, 12 PM $0.00258
+0.00%
$502,737 $23,638
Apr 4, 11 AM $0.00258
+0.00%
$502,737 $23,638