Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 AM $0.000257
+0.00%
$50,135 $382
May 10, 5 AM $0.00027
+0.00%
$52,696 $348
May 10, 4 AM $0.000279
+1.87%
$54,422 $283
May 6, 4 AM $0.000255
+0.00%
$49,690 $78
May 4, 9 AM $0.000271
+10.31%
$52,864 $133
May 1, 8 PM $0.000218
+0.00%
$42,407 $10
Apr 28, 7 PM $0.000237
+0.00%
$46,130 $85
Apr 27, 8 PM $0.000252
+0.00%
$49,084 $145
Apr 26, 8 AM $0.000265
+0.00%
$51,625 $26
Apr 21, 8 PM $0.000242
+0.00%
$47,152 $35
Apr 20, 9 PM $0.000304
+0.00%
$59,181 $55
Apr 20, 8 PM $0.000295
+3.72%
$57,454 $41
Apr 18, 9 PM $0.000248
+0.00%
$48,370 $14
Apr 17, 2 AM $0.000157
+0.00%
$30,586 $46
Apr 17, 1 AM $0.000157
+0.00%
$30,586 $352
Apr 17, 12 AM $0.000157
+0.00%
$30,586 $2,401
Apr 16, 11 PM $0.000157
+0.00%
$30,586 $5,136
Apr 16, 10 PM $0.000157
+0.00%
$30,586 $7,148
Apr 16, 9 PM $0.000157
+0.00%
$30,586 $9,202
Apr 16, 8 PM $0.000157
+0.00%
$30,586 $11,327
Apr 16, 7 PM $0.000157
+0.00%
$30,586 $13,475
Apr 16, 6 PM $0.000157
+0.00%
$30,586 $15,583
Apr 16, 5 PM $0.000157
+0.00%
$30,586 $17,664
Apr 16, 4 PM $0.000157
+0.00%
$30,586 $19,941
Apr 16, 3 PM $0.000157
+0.00%
$30,586 $21,970
Apr 16, 2 PM $0.000157
+0.00%
$30,586 $24,176
Apr 16, 1 PM $0.000157
+0.00%
$30,586 $26,303
Apr 16, 12 PM $0.000157
+0.00%
$30,586 $28,336
Apr 16, 11 AM $0.000157
+0.00%
$30,586 $30,655
Apr 16, 10 AM $0.000157
+0.00%
$30,586 $32,746
Apr 16, 9 AM $0.000157
+0.00%
$30,586 $34,776
Apr 16, 8 AM $0.000157
+0.00%
$30,586 $36,807
Apr 16, 7 AM $0.000157
+0.00%
$30,586 $38,847
Apr 16, 6 AM $0.000157
+0.00%
$30,586 $41,114
Apr 16, 5 AM $0.000157
+0.00%
$30,586 $43,160
Apr 16, 4 AM $0.000157
+0.00%
$30,586 $45,367
Apr 16, 3 AM $0.000157
+0.00%
$30,586 $47,367
Apr 15, 9 PM $0.00032
-0.31%
$62,342 $50,397
Apr 15, 8 PM $0.000321
+0.63%
$62,537 $50,324
Apr 15, 7 PM $0.000314
+68.82%
$61,173 $50,481
Apr 15, 1 PM $0.000356
+0.56%
$69,355 $50,276
Apr 15, 12 PM $0.000354
+0.00%
$68,966 $50,287
Apr 15, 11 AM $0.000354
+0.00%
$68,966 $50,036
Apr 15, 10 AM $0.000354
+0.00%
$68,966 $50,026
Apr 15, 9 AM $0.000354
+0.57%
$68,966 $50,038
Apr 15, 8 AM $0.000352
+17.37%
$68,576 $50,166
Apr 15, 2 AM $0.000379
+0.00%
$73,836 $51,299
Apr 15, 1 AM $0.000395
+1.02%
$76,953 $51,423
Apr 15, 12 AM $0.000391
+4.27%
$76,174 $51,326
Apr 14, 11 PM $0.000375
-1.32%
$73,057 $51,244