XCAD Network Historical Data

XCAD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.345
-0.66%
$ 17.41 million $ 1.78 million
Aug 28, 2024 $ 0.348
-0.97%
$ 17.53 million $ 2.59 million
Aug 27, 2024 $ 0.351
-4.04%
$ 17.7 million $ 2.07 million
Aug 26, 2024 $ 0.366
+0.72%
$ 18.45 million $ 2.25 million
Aug 25, 2024 $ 0.363
-2.36%
$ 18.31 million $ 2.01 million
Aug 24, 2024 $ 0.372
+0.84%
$ 18.69 million $ 2.56 million
Aug 23, 2024 $ 0.369
+2.81%
$ 18.53 million $ 2.63 million
Aug 22, 2024 $ 0.359
-1.03%
$ 18.03 million $ 2.69 million
Aug 21, 2024 $ 0.363
+4.59%
$ 18.22 million $ 2.61 million
Aug 20, 2024 $ 0.347
-1.34%
$ 17.42 million $ 2.63 million
Aug 19, 2024 $ 0.351
-0.06%
$ 17.66 million $ 2.78 million
Aug 18, 2024 $ 0.352
+3.51%
$ 17.67 million $ 2.8 million
Aug 17, 2024 $ 0.34
-0.96%
$ 17 million $ 2.94 million
Aug 16, 2024 $ 0.343
-1.96%
$ 17.17 million $ 2.66 million
Aug 15, 2024 $ 0.35
-1.31%
$ 17.51 million $ 2.88 million
Aug 14, 2024 $ 0.354
-0.08%
$ 17.74 million $ 2.37 million
Aug 13, 2024 $ 0.355
-0.04%
$ 17.76 million $ 2.51 million
Aug 12, 2024 $ 0.355
+2.04%
$ 17.76 million $ 2.87 million
Aug 11, 2024 $ 0.348
-2.39%
$ 17.41 million $ 2.61 million
Aug 10, 2024 $ 0.356
+0.77%
$ 18.73 million $ 3.03 million
Aug 9, 2024 $ 0.354
+0.99%
$ 18.59 million $ 2.6 million
Aug 8, 2024 $ 0.35
+5.38%
$ 18.41 million $ 2.55 million
Aug 7, 2024 $ 0.332
-4.82%
$ 17.47 million $ 2.09 million
Aug 6, 2024 $ 0.349
+3.74%
$ 18.35 million $ 2.24 million
Aug 5, 2024 $ 0.336
-9.75%
$ 17.69 million $ 1.91 million
Aug 4, 2024 $ 0.373
-3.83%
$ 19.6 million $ 1.8 million
Aug 3, 2024 $ 0.388
-2.72%
$ 20.23 million $ 1.9 million
Aug 2, 2024 $ 0.398
-2.86%
$ 20.79 million $ 1.99 million
Aug 1, 2024 $ 0.41
-6.10%
$ 21.4 million $ 1.47 million
Jul 31, 2024 $ 0.437
+10.55%
$ 22.79 million $ 2.48 million
Jul 30, 2024 $ 0.395
-0.11%
$ 20.62 million $ 1.86 million
Jul 29, 2024 $ 0.396
-1.60%
$ 20.64 million $ 2.19 million
Jul 28, 2024 $ 0.402
-1.16%
$ 20.98 million $ 2.36 million
Jul 27, 2024 $ 0.407
+0.79%
$ 21.22 million $ 2.25 million
Jul 26, 2024 $ 0.403
+1.02%
$ 21.05 million $ 2.29 million
Jul 25, 2024 $ 0.399
-0.37%
$ 20.84 million $ 2.64 million
Jul 24, 2024 $ 0.401
-0.59%
$ 20.93 million $ 2.37 million
Jul 23, 2024 $ 0.404
-5.48%
$ 21.06 million $ 2.54 million
Jul 22, 2024 $ 0.427
-3.45%
$ 22.27 million $ 2.54 million
Jul 21, 2024 $ 0.443
+1.50%
$ 23.12 million $ 3.11 million
Jul 20, 2024 $ 0.437
-0.71%
$ 22.8 million $ 3.07 million
Jul 19, 2024 $ 0.44
-1.25%
$ 22.96 million $ 2.52 million
Jul 18, 2024 $ 0.445
-1.02%
$ 23.25 million $ 2.44 million
Jul 17, 2024 $ 0.45
+0.49%
$ 23.49 million $ 2.73 million
Jul 16, 2024 $ 0.448
-0.16%
$ 23.38 million $ 3.24 million
Jul 15, 2024 $ 0.448
+1.28%
$ 23.41 million $ 2.54 million
Jul 14, 2024 $ 0.443
-1.73%
$ 23.12 million $ 2.01 million
Jul 13, 2024 $ 0.45
+0.75%
$ 23.39 million $ 2.71 million
Jul 12, 2024 $ 0.447
+0.45%
$ 23.21 million $ 2.04 million
Jul 11, 2024 $ 0.445
-0.31%
$ 23.1 million $ 2.17 million