XCAD Network Historical Data

XCAD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00154
-0.01%
$ 299,815 $ 61,235
Mar 21, 3 AM $ 0.00154
+0.13%
$ 299,848 $ 61,180
Mar 21, 2 AM $ 0.00154
+0.00%
$ 299,449 $ 61,127
Mar 21, 1 AM $ 0.00154
+0.10%
$ 299,201 $ 61,060
Mar 21, 12 AM $ 0.00153
-0.06%
$ 298,914 $ 60,944
Mar 20, 11 PM $ 0.00154
+0.13%
$ 299,104 $ 60,712
Mar 20, 10 PM $ 0.00153
+0.01%
$ 298,713 $ 60,714
Mar 20, 9 PM $ 0.00153
+0.02%
$ 298,684 $ 60,793
Mar 20, 8 PM $ 0.00153
+0.13%
$ 298,636 $ 60,695
Mar 20, 7 PM $ 0.00153
+0.00%
$ 298,249 $ 60,965
Mar 20, 6 PM $ 0.00153
+0.12%
$ 298,250 $ 61,428
Mar 20, 5 PM $ 0.00153
+0.28%
$ 297,889 $ 60,965
Mar 20, 4 PM $ 0.00152
+0.02%
$ 297,069 $ 61,217
Mar 20, 3 PM $ 0.00152
-0.64%
$ 297,014 $ 61,560
Mar 20, 2 PM $ 0.00153
+2.11%
$ 298,926 $ 61,740
Mar 20, 1 PM $ 0.0015
+0.04%
$ 292,745 $ 61,268
Mar 20, 12 PM $ 0.0015
-1.78%
$ 292,614 $ 61,341
Mar 20, 11 AM $ 0.00153
+1.17%
$ 298,683 $ 61,121
Mar 20, 10 AM $ 0.00154
+2.16%
$ 299,100 $ 61,284
Mar 20, 9 AM $ 0.00154
+1.47%
$ 299,344 $ 61,005
Mar 20, 8 AM $ 0.00151
-0.80%
$ 295,011 $ 60,996
Mar 20, 7 AM $ 0.00153
+0.94%
$ 297,981 $ 60,765
Mar 20, 6 AM $ 0.00152
+0.17%
$ 295,208 $ 60,856
Mar 20, 5 AM $ 0.00149
+0.96%
$ 291,030 $ 60,549
Mar 20, 4 AM $ 0.00148
+0.26%
$ 288,257 $ 60,490
Mar 20, 3 AM $ 0.00148
+4.27%
$ 287,496 $ 60,591
Mar 20, 2 AM $ 0.00142
+5.61%
$ 275,729 $ 60,632
Mar 20, 1 AM $ 0.00134
+1.14%
$ 261,089 $ 75,512
Mar 20, 12 AM $ 0.00133
+1.54%
$ 258,150 $ 75,524
Mar 19, 11 PM $ 0.0013
+1.28%
$ 254,235 $ 76,835
Mar 19, 10 PM $ 0.00129
+3.89%
$ 251,018 $ 77,380
Mar 19, 9 PM $ 0.00124
+7.87%
$ 241,629 $ 76,967
Mar 19, 8 PM $ 0.00115
+1.83%
$ 223,996 $ 61,644
Mar 19, 7 PM $ 0.00113
-9.63%
$ 219,979 $ 61,386
Mar 19, 6 PM $ 0.00125
-0.51%
$ 243,419 $ 18,349
Mar 19, 5 PM $ 0.00126
-1.88%
$ 244,666 $ 18,412
Mar 19, 4 PM $ 0.00128
-0.18%
$ 249,354 $ 15,340
Mar 19, 3 PM $ 0.00128
+0.05%
$ 249,805 $ 15,129
Mar 19, 2 PM $ 0.00128
-1.75%
$ 249,678 $ 14,923
Mar 19, 1 PM $ 0.0013
-9.75%
$ 254,129 $ 14,876
Mar 19, 12 PM $ 0.00145
-5.30%
$ 281,590 $ 70,398
Mar 19, 11 AM $ 0.00153
+2.66%
$ 297,348 $ 60,667
Mar 19, 10 AM $ 0.00149
+0.86%
$ 289,644 $ 60,496
Mar 19, 9 AM $ 0.00147
-2.60%
$ 287,186 $ 60,225
Mar 19, 8 AM $ 0.0015
-2.56%
$ 291,789 $ 60,090
Mar 19, 7 AM $ 0.00154
+0.07%
$ 299,461 $ 60,177
Mar 19, 6 AM $ 0.00154
+0.64%
$ 299,272 $ 60,294
Mar 19, 5 AM $ 0.00153
+0.00%
$ 297,364 $ 60,132
Mar 19, 4 AM $ 0.00153
+0.34%
$ 297,363 $ 60,039
Mar 19, 3 AM $ 0.00152
-0.28%
$ 296,351 $ 59,970