XCAD Network Historical Data

XCAD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $0.00258
+0.00%
$502,737 $23,982
Apr 4, 9 AM $0.00258
+0.00%
$502,737 $25,299
Apr 4, 8 AM $0.00258
+0.26%
$502,737 $26,228
Apr 4, 7 AM $0.00257
+0.00%
$501,448 $29,580
Apr 4, 6 AM $0.00257
+1.66%
$501,448 $32,405
Apr 4, 5 AM $0.00253
-2.62%
$493,277 $218,071
Apr 4, 4 AM $0.0026
-3.30%
$506,545 $214,577
Apr 4, 3 AM $0.00269
+2.04%
$523,825 $33,051
Apr 4, 2 AM $0.00264
-2.00%
$513,349 $32,027
Apr 4, 1 AM $0.00261
-0.12%
$508,888 $31,036
Apr 4, 12 AM $0.0026
-7.43%
$505,584 $194,341
Apr 3, 11 PM $0.0028
-3.53%
$545,601 $187,170
Apr 3, 10 PM $0.0029
+3.55%
$565,574 $177,886
Apr 3, 9 PM $0.0028
-0.78%
$546,180 $28,408
Apr 3, 8 PM $0.00283
+11.75%
$550,475 $168,742
Apr 3, 7 PM $0.00253
+37.89%
$492,602 $149,725
Apr 3, 6 PM $0.00181
-11.90%
$351,776 $131,591
Apr 3, 5 PM $0.00205
+72.75%
$399,275 $110,718
Apr 3, 4 PM $0.00113
+67.28%
$219,286 $92,043
Apr 3, 3 PM $0.000673
-0.02%
$131,086 $13,732
Apr 3, 2 PM $0.000673
-0.08%
$131,108 $14,742
Apr 3, 1 PM $0.000673
+14.84%
$131,207 $15,609
Apr 3, 12 PM $0.000586
-12.88%
$114,256 $76,243
Apr 3, 11 AM $0.000673
-1.36%
$131,147 $17,511
Apr 3, 10 AM $0.000681
+0.54%
$132,580 $80,638
Apr 3, 9 AM $0.000677
+20.15%
$131,864 $150,263
Apr 3, 8 AM $0.000563
-5.56%
$109,752 $47,259
Apr 3, 7 AM $0.000588
-31.88%
$114,595 $93,641
Apr 3, 6 AM $0.000918
-7.85%
$178,750 $11,149
Apr 3, 5 AM $0.00099
+1.66%
$192,913 $97,750
Apr 3, 4 AM $0.000981
+0.74%
$191,139 $97,527
Apr 3, 3 AM $0.000974
+0.47%
$189,729 $97,870
Apr 3, 2 AM $0.000969
-0.07%
$188,832 $97,398
Apr 3, 1 AM $0.00097
-4.28%
$188,960 $96,881
Apr 3, 12 AM $0.00101
+0.03%
$197,401 $39,977
Apr 2, 11 PM $0.00101
-4.01%
$197,349 $39,861
Apr 2, 10 PM $0.00106
-4.37%
$205,601 $9,685
Apr 2, 9 PM $0.0011
+2.17%
$214,665 $65,774
Apr 2, 8 PM $0.00108
-7.57%
$210,099 $65,509
Apr 2, 7 PM $0.00117
+6.63%
$227,310 $64,785
Apr 2, 6 PM $0.00109
+5.57%
$213,167 $8,951
Apr 2, 5 PM $0.00104
+0.23%
$201,920 $37,314
Apr 2, 4 PM $0.00103
-0.40%
$201,453 $37,061
Apr 2, 3 PM $0.00104
-0.11%
$202,254 $35,102
Apr 2, 2 PM $0.00104
+3.96%
$202,486 $41,904
Apr 2, 1 PM $0.001
-4.93%
$194,770 $39,475
Apr 2, 12 PM $0.00105
-1.29%
$204,867 $37,275
Apr 2, 11 AM $0.00107
-0.08%
$207,546 $36,162
Apr 2, 10 AM $0.00107
-25.68%
$207,713 $32,695
Apr 2, 9 AM $0.00142
-0.51%
$276,449 $57,115