XCAD Network Historical Data

XCAD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.446
+1.53%
$ 23.18 million $ 3.07 million
Jul 9, 2024 $ 0.44
+0.79%
$ 22.84 million $ 1.48 million
Jul 8, 2024 $ 0.436
-0.39%
$ 22.66 million $ 1.62 million
Jul 7, 2024 $ 0.438
-0.70%
$ 22.75 million $ 1.65 million
Jul 6, 2024 $ 0.441
+0.70%
$ 22.92 million $ 1.58 million
Jul 5, 2024 $ 0.438
-1.73%
$ 22.76 million $ 1.76 million
Jul 4, 2024 $ 0.446
-3.40%
$ 23.16 million $ 2.69 million
Jul 3, 2024 $ 0.461
-8.57%
$ 23.97 million $ 3.09 million
Jul 2, 2024 $ 0.504
-5.05%
$ 26.21 million $ 2.7 million
Jul 1, 2024 $ 0.532
-1.44%
$ 27.62 million $ 2.67 million
Jun 30, 2024 $ 0.539
-2.69%
$ 28.03 million $ 2.93 million
Jun 29, 2024 $ 0.554
+1.27%
$ 28.76 million $ 2.75 million
Jun 28, 2024 $ 0.547
-0.24%
$ 28.4 million $ 2.05 million
Jun 27, 2024 $ 0.549
+0.38%
$ 28.47 million $ 2.7 million
Jun 26, 2024 $ 0.547
-0.83%
$ 28.36 million $ 2.79 million
Jun 25, 2024 $ 0.551
-0.05%
$ 28.59 million $ 2.42 million
Jun 24, 2024 $ 0.551
-0.18%
$ 28.61 million $ 2.31 million
Jun 23, 2024 $ 0.552
+2.10%
$ 28.66 million $ 3.8 million
Jun 22, 2024 $ 0.541
-2.58%
$ 28.07 million $ 3.6 million
Jun 21, 2024 $ 0.555
-2.99%
$ 28.81 million $ 4.89 million
Jun 20, 2024 $ 0.572
+0.22%
$ 29.7 million $ 4.41 million
Jun 19, 2024 $ 0.571
-2.31%
$ 29.6 million $ 4.7 million
Jun 18, 2024 $ 0.585
-9.24%
$ 30.33 million $ 4.53 million
Jun 17, 2024 $ 0.644
-5.61%
$ 33.42 million $ 4.29 million
Jun 16, 2024 $ 0.682
-0.15%
$ 35.4 million $ 4.24 million
Jun 15, 2024 $ 0.683
-0.77%
$ 35.46 million $ 4.86 million
Jun 14, 2024 $ 0.689
-3.67%
$ 35.74 million $ 4.77 million
Jun 13, 2024 $ 0.715
-5.26%
$ 37.1 million $ 3.91 million
Jun 12, 2024 $ 0.755
-0.18%
$ 39.17 million $ 4.66 million
Jun 11, 2024 $ 0.756
-5.60%
$ 39.24 million $ 4.37 million
Jun 10, 2024 $ 0.801
-0.50%
$ 41.56 million $ 4.7 million
Jun 9, 2024 $ 0.805
-2.89%
$ 41.77 million $ 5.34 million
Jun 8, 2024 $ 0.829
+1.49%
$ 43.02 million $ 5.6 million
Jun 7, 2024 $ 0.817
-3.77%
$ 42.4 million $ 5 million
Jun 6, 2024 $ 0.849
-0.58%
$ 44.06 million $ 5.35 million
Jun 5, 2024 $ 0.854
-2.99%
$ 44.33 million $ 4.57 million
Jun 4, 2024 $ 0.88
-0.74%
$ 45.69 million $ 4.26 million
Jun 3, 2024 $ 0.887
-1.84%
$ 46.04 million $ 5.52 million
Jun 2, 2024 $ 0.903
+8.68%
$ 46.9 million $ 4.87 million
Jun 1, 2024 $ 0.831
+1.05%
$ 42.47 million $ 2.74 million
May 31, 2024 $ 0.823
+1.25%
$ 42.03 million $ 2.23 million
May 30, 2024 $ 0.813
+0.98%
$ 41.51 million $ 2.02 million
May 29, 2024 $ 0.805
-0.17%
$ 41.07 million $ 3.11 million
May 28, 2024 $ 0.806
-1.03%
$ 41.18 million $ 5.11 million
May 27, 2024 $ 0.814
+2.26%
$ 41.61 million $ 4.35 million
May 26, 2024 $ 0.797
+0.68%
$ 40.69 million $ 5.48 million
May 25, 2024 $ 0.791
+0.84%
$ 40.42 million $ 4.32 million
May 24, 2024 $ 0.785
-0.32%
$ 40.08 million $ 5.03 million
May 23, 2024 $ 0.787
-0.11%
$ 40.21 million $ 4.21 million
May 22, 2024 $ 0.788
-1.48%
$ 40.25 million $ 5.36 million