XCAD Network Historical Data

XCAD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $0.00143
+2.39%
$277,871 $57,355
Apr 2, 7 AM $0.00139
-5.42%
$271,385 $56,972
Apr 2, 6 AM $0.00147
+3.07%
$286,922 $57,118
Apr 2, 5 AM $0.00143
-3.96%
$278,378 $56,732
Apr 2, 4 AM $0.00149
+1.33%
$289,845 $56,622
Apr 2, 3 AM $0.00147
+0.31%
$286,047 $56,057
Apr 2, 2 AM $0.00146
-2.29%
$285,153 $56,280
Apr 2, 1 AM $0.0015
+1.10%
$291,846 $56,394
Apr 2, 12 AM $0.00148
+0.56%
$288,675 $56,407
Apr 1, 11 PM $0.00147
-0.46%
$287,067 $56,658
Apr 1, 10 PM $0.00148
+1.83%
$288,402 $56,555
Apr 1, 9 PM $0.00145
+0.63%
$282,580 $56,771
Apr 1, 8 PM $0.00144
-2.60%
$280,803 $56,902
Apr 1, 7 PM $0.00146
-0.10%
$285,324 $56,799
Apr 1, 6 PM $0.00147
+0.87%
$285,619 $56,895
Apr 1, 5 PM $0.00144
-0.26%
$281,114 $57,246
Apr 1, 4 PM $0.00145
-1.37%
$281,842 $57,495
Apr 1, 3 PM $0.00147
+2.74%
$285,749 $57,562
Apr 1, 2 PM $0.00142
-4.39%
$276,797 $63,117
Apr 1, 1 PM $0.00149
+0.79%
$289,519 $57,112
Apr 1, 12 PM $0.00147
+0.37%
$287,265 $56,976
Apr 1, 11 AM $0.00147
+0.30%
$285,983 $60,377
Apr 1, 10 AM $0.00146
+1.06%
$285,136 $56,439
Apr 1, 9 AM $0.00144
+0.30%
$281,205 $56,327
Apr 1, 8 AM $0.00144
-1.68%
$280,562 $56,226
Apr 1, 7 AM $0.00146
-0.21%
$285,362 $56,381
Apr 1, 6 AM $0.00147
-0.25%
$285,967 $56,491
Apr 1, 5 AM $0.00147
+0.35%
$286,682 $61,363
Apr 1, 4 AM $0.00147
+1.41%
$285,684 $62,396
Apr 1, 3 AM $0.00145
+12.31%
$281,699 $61,418
Apr 1, 2 AM $0.00129
+0.41%
$250,827 $11,259
Apr 1, 1 AM $0.00128
+4.97%
$249,792 $10,992
Apr 1, 12 AM $0.00122
-5.69%
$237,965 $7,855
Mar 31, 11 PM $0.0013
-12.49%
$252,319 $10,079
Mar 31, 10 PM $0.00148
-0.09%
$288,320 $56,492
Mar 31, 9 PM $0.00148
+0.02%
$287,959 $61,896
Mar 31, 8 PM $0.00148
+0.33%
$288,546 $59,889
Mar 31, 7 PM $0.00147
+0.94%
$285,519 $56,450
Mar 31, 6 PM $0.00145
+0.54%
$282,252 $60,168
Mar 31, 5 PM $0.00144
-0.33%
$280,746 $61,747
Mar 31, 4 PM $0.00145
-1.55%
$281,675 $55,601
Mar 31, 3 PM $0.00148
+1.38%
$287,767 $55,413
Mar 31, 2 PM $0.00146
+1.20%
$283,840 $55,481
Mar 31, 1 PM $0.00144
+0.48%
$280,472 $57,741
Mar 31, 12 PM $0.00143
+0.43%
$279,123 $55,550
Mar 31, 11 AM $0.00143
-0.01%
$277,934 $59,686
Mar 31, 10 AM $0.00143
-1.31%
$277,966 $56,135
Mar 31, 9 AM $0.00145
+2.10%
$281,659 $55,962
Mar 31, 8 AM $0.00142
+0.19%
$275,867 $61,668
Mar 31, 7 AM $0.00141
-4.08%
$275,342 $61,619