XCAD Network Historical Data

XCAD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00153
+0.40%
$ 297,189 $ 59,736
Mar 19, 1 AM $ 0.00152
+0.35%
$ 296,010 $ 59,670
Mar 19, 12 AM $ 0.00151
+0.18%
$ 294,968 $ 59,806
Mar 18, 11 PM $ 0.00151
+1.96%
$ 293,611 $ 62,395
Mar 18, 10 PM $ 0.00149
+1.74%
$ 289,761 $ 62,338
Mar 18, 9 PM $ 0.00146
-4.39%
$ 284,805 $ 69,283
Mar 18, 8 PM $ 0.00153
-0.20%
$ 297,890 $ 58,653
Mar 18, 7 PM $ 0.00153
+0.06%
$ 298,472 $ 58,663
Mar 18, 6 PM $ 0.00153
+0.46%
$ 298,296 $ 58,671
Mar 18, 5 PM $ 0.00152
+0.92%
$ 296,944 $ 58,670
Mar 18, 4 PM $ 0.00151
+2.43%
$ 294,243 $ 58,602
Mar 18, 3 PM $ 0.00147
-0.03%
$ 287,267 $ 58,556
Mar 18, 2 PM $ 0.00148
+0.26%
$ 287,364 $ 69,993
Mar 18, 1 PM $ 0.00147
-0.27%
$ 286,627 $ 69,646
Mar 18, 12 PM $ 0.00148
-4.02%
$ 287,413 $ 68,235
Mar 18, 11 AM $ 0.00154
+1.20%
$ 299,439 $ 59,697
Mar 18, 10 AM $ 0.00152
+1.25%
$ 295,876 $ 70,097
Mar 18, 9 AM $ 0.0015
+0.26%
$ 292,229 $ 70,050
Mar 18, 8 AM $ 0.0015
-2.24%
$ 291,461 $ 70,376
Mar 18, 7 AM $ 0.00153
+1.57%
$ 298,145 $ 70,372
Mar 18, 6 AM $ 0.00151
+0.11%
$ 293,547 $ 70,374
Mar 18, 5 AM $ 0.00151
+0.17%
$ 293,223 $ 70,428
Mar 18, 4 AM $ 0.0015
+0.14%
$ 292,737 $ 70,709
Mar 18, 3 AM $ 0.0015
-0.95%
$ 292,336 $ 69,624
Mar 18, 2 AM $ 0.00152
+0.50%
$ 295,151 $ 69,888
Mar 18, 1 AM $ 0.00151
-0.07%
$ 293,669 $ 69,506
Mar 18, 12 AM $ 0.00151
+0.50%
$ 293,867 $ 69,571
Mar 17, 11 PM $ 0.0015
+0.01%
$ 292,401 $ 69,926
Mar 17, 10 PM $ 0.0015
+0.55%
$ 292,358 $ 69,783
Mar 17, 9 PM $ 0.00149
-0.56%
$ 290,770 $ 70,035
Mar 17, 8 PM $ 0.0015
-2.29%
$ 292,412 $ 70,513
Mar 17, 7 PM $ 0.00154
-0.10%
$ 299,258 $ 70,749
Mar 17, 6 PM $ 0.00154
+2.10%
$ 299,543 $ 70,531
Mar 17, 5 PM $ 0.00151
-0.57%
$ 293,393 $ 70,778
Mar 17, 4 PM $ 0.00151
+0.73%
$ 295,063 $ 70,794
Mar 17, 3 PM $ 0.0015
-0.50%
$ 292,913 $ 70,757
Mar 17, 2 PM $ 0.00151
+0.09%
$ 294,371 $ 70,819
Mar 17, 1 PM $ 0.00151
-0.46%
$ 293,579 $ 70,678
Mar 17, 12 PM $ 0.00151
-0.87%
$ 294,943 $ 70,698
Mar 17, 11 AM $ 0.00153
+1.68%
$ 297,527 $ 70,561
Mar 17, 10 AM $ 0.0015
+0.44%
$ 292,599 $ 70,256
Mar 17, 9 AM $ 0.0015
-0.57%
$ 291,313 $ 70,437
Mar 17, 8 AM $ 0.0015
-1.12%
$ 292,997 $ 70,064
Mar 17, 7 AM $ 0.00152
+1.10%
$ 296,316 $ 70,066
Mar 17, 6 AM $ 0.0015
-3.32%
$ 293,094 $ 70,218
Mar 17, 5 AM $ 0.00156
+1.86%
$ 303,151 $ 10,072
Mar 17, 4 AM $ 0.00153
-0.69%
$ 297,622 $ 10,264
Mar 17, 3 AM $ 0.00154
-1.28%
$ 299,678 $ 10,473
Mar 17, 2 AM $ 0.00156
+1.88%
$ 303,550 $ 10,512
Mar 17, 1 AM $ 0.00153
-0.20%
$ 297,958 $ 10,557