Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 PM $0.000298
+1.02%
$58,056 $51,668
Apr 12, 5 PM $0.000295
+0.00%
$57,471 $51,584
Apr 12, 3 PM $0.000302
+1.34%
$58,835 $51,887
Apr 12, 2 PM $0.000298
+1.36%
$58,056 $51,880
Apr 12, 1 PM $0.000294
+0.00%
$57,276 $51,975
Apr 12, 12 PM $0.000294
+3.16%
$57,276 $51,560
Apr 12, 11 AM $0.000285
+2.15%
$55,523 $51,475
Apr 12, 10 AM $0.000279
+0.00%
$54,354 $51,328
Apr 12, 7 AM $0.000293
+2.09%
$57,082 $51,213
Apr 12, 6 AM $0.000287
+2.87%
$55,913 $51,072
Apr 12, 5 AM $0.000279
+5.68%
$54,354 $50,999
Apr 12, 4 AM $0.000264
+1.15%
$51,432 $51,038
Apr 12, 3 AM $0.000261
+1.16%
$50,844 $51,104
Apr 12, 2 AM $0.000258
+2.38%
$50,260 $51,455
Apr 12, 1 AM $0.000252
+0.00%
$49,094 $51,369
Apr 12, 12 AM $0.000249
-0.40%
$48,510 $51,200
Apr 11, 11 PM $0.00025
+0.40%
$48,704 $51,282
Apr 11, 10 PM $0.000233
+0.00%
$45,393 $51,485
Apr 11, 8 PM $0.000241
+0.08%
$46,947 $29
Apr 11, 7 PM $0.000253
+0.00%
$49,211 $607
Apr 11, 6 PM $0.000253
+0.00%
$49,211 $672
Apr 11, 1 PM $0.000333
+3.42%
$64,874 $50,736
Apr 11, 12 PM $0.000322
-0.62%
$62,731 $51,138
Apr 11, 11 AM $0.000325
+0.93%
$63,316 $50,887
Apr 11, 10 AM $0.000322
-2.42%
$62,731 $50,893
Apr 11, 9 AM $0.000326
+0.31%
$63,511 $51,309
Apr 11, 8 AM $0.000324
-0.31%
$63,121 $50,945
Apr 11, 7 AM $0.000325
-0.61%
$63,316 $51,125
Apr 11, 6 AM $0.000327
+1.87%
$63,705 $51,241
Apr 11, 5 AM $0.000321
-3.60%
$62,537 $51,016
Apr 11, 4 AM $0.000333
-3.20%
$64,874 $51,308
Apr 11, 3 AM $0.000343
+45.90%
$66,823 $51,354
Apr 10, 9 PM $0.000308
+5.58%
$59,915 $4,989
Apr 10, 8 PM $0.000291
+4.04%
$56,750 $5,169
Apr 10, 7 PM $0.00028
+1.52%
$54,549 $5,180
Apr 10, 6 PM $0.000276
+3.14%
$53,731 $6,078
Apr 10, 5 PM $0.000267
-4.47%
$52,094 $5,692
Apr 10, 4 PM $0.00028
+0.00%
$54,530 $5,494
Apr 10, 3 PM $0.00028
+10.41%
$54,530 $5,494
Apr 10, 2 PM $0.000253
-0.60%
$49,386 $5,439
Apr 10, 1 PM $0.000255
+0.07%
$49,686 $5,613
Apr 10, 12 PM $0.000255
-8.95%
$49,652 $6,274
Apr 10, 11 AM $0.00028
+0.00%
$54,530 $6,070
Apr 10, 10 AM $0.000273
+0.00%
$53,166 $8,508
Apr 10, 4 AM $0.000498
+0.00%
$97,019 $4,957
Apr 10, 3 AM $0.000498
+0.00%
$97,019 $4,956
Apr 10, 12 AM $0.0005
-0.99%
$97,409 $4,551
Apr 9, 11 PM $0.000505
+0.00%
$98,383 $4,500
Apr 9, 10 PM $0.000505
+0.00%
$98,383 $4,500
Apr 9, 8 PM $0.00054
+0.00%
$105,202 $5,036