XCAD Network Historical Data

XCAD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.398
-2.86%
$20.79 million $1.99 million
Aug 1, 2024 $0.41
-6.10%
$21.4 million $1.47 million
Jul 31, 2024 $0.437
+10.55%
$22.79 million $2.48 million
Jul 30, 2024 $0.395
-0.11%
$20.62 million $1.86 million
Jul 29, 2024 $0.396
-1.60%
$20.64 million $2.19 million
Jul 28, 2024 $0.402
-1.16%
$20.98 million $2.36 million
Jul 27, 2024 $0.407
+0.79%
$21.22 million $2.25 million
Jul 26, 2024 $0.403
+1.02%
$21.05 million $2.29 million
Jul 25, 2024 $0.399
-0.37%
$20.84 million $2.64 million
Jul 24, 2024 $0.401
-0.59%
$20.93 million $2.37 million
Jul 23, 2024 $0.404
-5.48%
$21.06 million $2.54 million
Jul 22, 2024 $0.427
-3.45%
$22.27 million $2.54 million
Jul 21, 2024 $0.443
+1.50%
$23.12 million $3.11 million
Jul 20, 2024 $0.437
-0.71%
$22.8 million $3.07 million
Jul 19, 2024 $0.44
-1.25%
$22.96 million $2.52 million
Jul 18, 2024 $0.445
-1.02%
$23.25 million $2.44 million
Jul 17, 2024 $0.45
+0.49%
$23.49 million $2.73 million
Jul 16, 2024 $0.448
-0.16%
$23.38 million $3.24 million
Jul 15, 2024 $0.448
+1.28%
$23.41 million $2.54 million
Jul 14, 2024 $0.443
-1.73%
$23.12 million $2.01 million
Jul 13, 2024 $0.45
+0.75%
$23.39 million $2.71 million
Jul 12, 2024 $0.447
+0.45%
$23.21 million $2.04 million
Jul 11, 2024 $0.445
-0.31%
$23.1 million $2.17 million
Jul 10, 2024 $0.446
+1.53%
$23.18 million $3.07 million
Jul 9, 2024 $0.44
+0.79%
$22.84 million $1.48 million
Jul 8, 2024 $0.436
-0.39%
$22.66 million $1.62 million
Jul 7, 2024 $0.438
-0.70%
$22.75 million $1.65 million
Jul 6, 2024 $0.441
+0.70%
$22.92 million $1.58 million
Jul 5, 2024 $0.438
-1.73%
$22.76 million $1.76 million
Jul 4, 2024 $0.446
-3.40%
$23.16 million $2.69 million
Jul 3, 2024 $0.461
-8.57%
$23.97 million $3.09 million
Jul 2, 2024 $0.504
-5.05%
$26.21 million $2.7 million
Jul 1, 2024 $0.532
-1.44%
$27.62 million $2.67 million
Jun 30, 2024 $0.539
-2.69%
$28.03 million $2.93 million
Jun 29, 2024 $0.554
+1.27%
$28.76 million $2.75 million
Jun 28, 2024 $0.547
-0.24%
$28.4 million $2.05 million
Jun 27, 2024 $0.549
+0.38%
$28.47 million $2.7 million
Jun 26, 2024 $0.547
-0.83%
$28.36 million $2.79 million
Jun 25, 2024 $0.551
-0.05%
$28.59 million $2.42 million
Jun 24, 2024 $0.551
-0.18%
$28.61 million $2.31 million
Jun 23, 2024 $0.552
+2.10%
$28.66 million $3.8 million
Jun 22, 2024 $0.541
-2.58%
$28.07 million $3.6 million
Jun 21, 2024 $0.555
-2.99%
$28.81 million $4.89 million
Jun 20, 2024 $0.572
+0.22%
$29.7 million $4.41 million
Jun 19, 2024 $0.571
-2.31%
$29.6 million $4.7 million
Jun 18, 2024 $0.585
-9.24%
$30.33 million $4.53 million
Jun 17, 2024 $0.644
-5.61%
$33.42 million $4.29 million
Jun 16, 2024 $0.682
-0.15%
$35.4 million $4.24 million
Jun 15, 2024 $0.683
-0.77%
$35.46 million $4.86 million
Jun 14, 2024 $0.689
-3.67%
$35.74 million $4.77 million