XCAD Network Historical Data

XCAD Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.8
+0.33%
$ 40.86 million $ 5.44 million
May 20, 2024 $ 0.797
+3.71%
$ 40.73 million $ 4.34 million
May 19, 2024 $ 0.769
-1.38%
$ 39.27 million $ 3.76 million
May 18, 2024 $ 0.779
-2.64%
$ 39.74 million $ 4.42 million
May 17, 2024 $ 0.801
+0.79%
$ 40.82 million $ 3.84 million
May 16, 2024 $ 0.794
-1.08%
$ 40.5 million $ 4.74 million
May 15, 2024 $ 0.803
+5.17%
$ 40.94 million $ 6.25 million
May 14, 2024 $ 0.764
-2.54%
$ 38.93 million $ 6.53 million
May 13, 2024 $ 0.783
-6.78%
$ 39.94 million $ 6.64 million
May 12, 2024 $ 0.84
-1.45%
$ 42.85 million $ 7.15 million
May 11, 2024 $ 0.853
-2.77%
$ 43.49 million $ 6.25 million
May 10, 2024 $ 0.877
-11.33%
$ 44.73 million $ 6.86 million
May 9, 2024 $ 0.989
+4.90%
$ 50.44 million $ 7.35 million
May 8, 2024 $ 0.943
-3.91%
$ 48.08 million $ 6.88 million
May 7, 2024 $ 0.981
+10.57%
$ 50.04 million $ 6.87 million
May 6, 2024 $ 0.887
-2.88%
$ 45.25 million $ 6.28 million
May 5, 2024 $ 0.914
+2.00%
$ 46.59 million $ 7.02 million
May 4, 2024 $ 0.896
+17.35%
$ 45.62 million $ 8.44 million
May 3, 2024 $ 0.763
+0.63%
$ 38.88 million $ 5.41 million
May 2, 2024 $ 0.759
+0.71%
$ 38.64 million $ 6.18 million
May 1, 2024 $ 0.751
-3.36%
$ 38.36 million $ 5.66 million
Apr 30, 2024 $ 0.777
-2.80%
$ 39.56 million $ 5.75 million
Apr 29, 2024 $ 0.799
-0.82%
$ 40.7 million $ 5.14 million
Apr 28, 2024 $ 0.806
-1.54%
$ 41.04 million $ 5.67 million
Apr 27, 2024 $ 0.818
+1.49%
$ 41.55 million $ 5.43 million
Apr 26, 2024 $ 0.806
-3.51%
$ 40.94 million $ 4.71 million
Apr 25, 2024 $ 0.836
-2.57%
$ 42.44 million $ 4.44 million
Apr 24, 2024 $ 0.858
-2.69%
$ 43.56 million $ 4.79 million
Apr 23, 2024 $ 0.881
-2.40%
$ 44.76 million $ 4.74 million
Apr 22, 2024 $ 0.903
+1.04%
$ 45.86 million $ 5.26 million
Apr 21, 2024 $ 0.894
-0.71%
$ 45.39 million $ 5.1 million
Apr 20, 2024 $ 0.9
+12.30%
$ 44.66 million $ 2.76 million
Apr 19, 2024 $ 0.802
-0.55%
$ 39.77 million $ 3.69 million
Apr 18, 2024 $ 0.806
+2.33%
$ 39.99 million $ 5.2 million
Apr 17, 2024 $ 0.788
+0.16%
$ 39.08 million $ 5.29 million
Apr 16, 2024 $ 0.786
+0.14%
$ 39.02 million $ 5.05 million
Apr 15, 2024 $ 0.785
-2.60%
$ 38.96 million $ 3.48 million
Apr 14, 2024 $ 0.806
-3.27%
$ 40 million $ 2.95 million
Apr 13, 2024 $ 0.833
-10.58%
$ 41.35 million $ 5.19 million
Apr 12, 2024 $ 0.932
-7.15%
$ 46.25 million $ 5.86 million
Apr 11, 2024 $ 1
-2.97%
$ 49.81 million $ 6.45 million
Apr 10, 2024 $ 1.03
-2.89%
$ 51.35 million $ 6.44 million
Apr 9, 2024 $ 1.07
-8.10%
$ 52.87 million $ 5.99 million
Apr 8, 2024 $ 1.16
+5.65%
$ 57.53 million $ 6.35 million
Apr 7, 2024 $ 1.1
-2.94%
$ 54.48 million $ 5.65 million
Apr 6, 2024 $ 1.13
-3.35%
$ 56.13 million $ 5.56 million
Apr 5, 2024 $ 1.17
-4.47%
$ 58.07 million $ 6.59 million
Apr 4, 2024 $ 1.23
+3.30%
$ 60.78 million $ 7.24 million
Apr 3, 2024 $ 1.19
-4.07%
$ 58.83 million $ 5.88 million
Apr 2, 2024 $ 1.24
-2.87%
$ 61.36 million $ 7.5 million