XCAD Network Historical Data

XCAD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00153
-0.46%
$ 298,547 $ 10,505
Mar 16, 11 PM $ 0.00154
+0.48%
$ 299,386 $ 10,416
Mar 16, 10 PM $ 0.00153
+1.76%
$ 298,479 $ 10,410
Mar 16, 9 PM $ 0.00151
-0.78%
$ 293,305 $ 10,485
Mar 16, 8 PM $ 0.00152
-0.15%
$ 295,601 $ 10,372
Mar 16, 7 PM $ 0.00154
+1.94%
$ 300,665 $ 10,230
Mar 16, 6 PM $ 0.00151
-1.89%
$ 294,953 $ 10,247
Mar 16, 5 PM $ 0.00154
+1.87%
$ 300,635 $ 10,318
Mar 16, 4 PM $ 0.00151
-0.24%
$ 295,108 $ 10,372
Mar 16, 3 PM $ 0.00152
-1.66%
$ 295,829 $ 10,387
Mar 16, 2 PM $ 0.00154
+1.63%
$ 300,830 $ 10,254
Mar 16, 1 PM $ 0.00152
-1.06%
$ 299,927 $ 10,361
Mar 16, 12 PM $ 0.00154
-0.28%
$ 299,181 $ 10,623
Mar 16, 11 AM $ 0.00154
+0.00%
$ 300,024 $ 10,467
Mar 16, 10 AM $ 0.00154
+2.04%
$ 300,039 $ 69,860
Mar 16, 9 AM $ 0.00151
-1.63%
$ 294,042 $ 69,907
Mar 16, 8 AM $ 0.00153
-0.34%
$ 298,919 $ 69,826
Mar 16, 7 AM $ 0.00154
+2.99%
$ 299,924 $ 69,673
Mar 16, 6 AM $ 0.00149
+0.00%
$ 291,211 $ 69,689
Mar 16, 5 AM $ 0.00149
+2.55%
$ 291,210 $ 69,750
Mar 16, 4 AM $ 0.00146
-0.17%
$ 283,963 $ 69,661
Mar 16, 3 AM $ 0.00146
+1.76%
$ 284,444 $ 69,389
Mar 16, 2 AM $ 0.00144
-3.15%
$ 281,343 $ 69,595
Mar 16, 1 AM $ 0.00149
+1.45%
$ 290,508 $ 70,921
Mar 16, 12 AM $ 0.00147
-0.71%
$ 286,355 $ 71,134
Mar 15, 11 PM $ 0.00148
+0.35%
$ 288,394 $ 73,234
Mar 15, 10 PM $ 0.00148
+0.13%
$ 287,390 $ 73,137
Mar 15, 9 PM $ 0.00147
+0.49%
$ 287,012 $ 72,869
Mar 15, 8 PM $ 0.00147
-0.25%
$ 285,599 $ 73,018
Mar 15, 7 PM $ 0.00147
-0.14%
$ 286,318 $ 73,246
Mar 15, 6 PM $ 0.00147
+1.88%
$ 286,732 $ 73,329
Mar 15, 5 PM $ 0.00144
-1.90%
$ 281,436 $ 73,323
Mar 15, 4 PM $ 0.00147
+0.98%
$ 286,885 $ 73,100
Mar 15, 3 PM $ 0.00146
+2.03%
$ 284,099 $ 72,859
Mar 15, 2 PM $ 0.00143
-3.92%
$ 278,434 $ 63,802
Mar 15, 1 PM $ 0.00149
+0.49%
$ 289,789 $ 73,253
Mar 15, 12 PM $ 0.00148
-0.28%
$ 288,371 $ 73,245
Mar 15, 11 AM $ 0.00148
-0.04%
$ 289,182 $ 73,217
Mar 15, 10 AM $ 0.00148
+0.46%
$ 289,303 $ 73,279
Mar 15, 9 AM $ 0.00148
-0.41%
$ 288,591 $ 73,331
Mar 15, 8 AM $ 0.00149
+1.11%
$ 289,787 $ 73,394
Mar 15, 7 AM $ 0.00147
+1.07%
$ 286,610 $ 73,223
Mar 15, 6 AM $ 0.00146
+0.30%
$ 283,574 $ 73,686
Mar 15, 5 AM $ 0.00145
-1.88%
$ 282,734 $ 70,416
Mar 15, 4 AM $ 0.00148
+0.71%
$ 288,137 $ 73,150
Mar 15, 3 AM $ 0.00147
-0.36%
$ 286,114 $ 73,451
Mar 15, 2 AM $ 0.00147
+0.12%
$ 287,143 $ 71,426
Mar 15, 1 AM $ 0.00147
+0.80%
$ 286,811 $ 71,771
Mar 15, 12 AM $ 0.00146
+2.20%
$ 284,547 $ 71,921
Mar 14, 11 PM $ 0.00143
-3.21%
$ 278,423 $ 70,213