XCAD Network Historical Data

XCAD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $0.00147
-0.03%
$287,064 $60,247
Mar 31, 5 AM $0.00149
+0.52%
$291,156 $56,580
Mar 31, 4 AM $0.00149
-0.25%
$289,662 $57,892
Mar 31, 3 AM $0.00149
+1.77%
$290,379 $57,721
Mar 31, 2 AM $0.00146
-0.44%
$285,296 $57,827
Mar 31, 1 AM $0.00147
+1.35%
$286,556 $57,879
Mar 31, 12 AM $0.00145
-1.12%
$282,739 $61,450
Mar 30, 11 PM $0.00147
-0.30%
$285,953 $61,683
Mar 30, 10 PM $0.00147
-0.13%
$286,049 $59,769
Mar 30, 9 PM $0.00147
+1.23%
$286,428 $60,069
Mar 30, 8 PM $0.00145
-1.61%
$282,944 $60,393
Mar 30, 7 PM $0.00148
+0.58%
$287,547 $62,893
Mar 30, 6 PM $0.00147
+0.89%
$285,878 $66,373
Mar 30, 5 PM $0.00145
-2.63%
$283,365 $66,678
Mar 30, 4 PM $0.00149
+0.03%
$291,121 $65,714
Mar 30, 3 PM $0.00149
+1.67%
$291,029 $62,409
Mar 30, 2 PM $0.00146
+0.43%
$285,096 $67,542
Mar 30, 1 PM $0.00146
-1.85%
$284,384 $67,566
Mar 30, 12 PM $0.00149
+3.85%
$289,759 $61,415
Mar 30, 11 AM $0.00143
-4.00%
$279,026 $61,632
Mar 30, 10 AM $0.00149
+0.69%
$290,651 $62,066
Mar 30, 9 AM $0.00148
-0.66%
$288,672 $72,172
Mar 30, 8 AM $0.00149
+1.89%
$290,601 $64,697
Mar 30, 7 AM $0.00146
+0.80%
$285,216 $72,313
Mar 30, 6 AM $0.00145
+2.55%
$282,943 $71,116
Mar 30, 5 AM $0.00142
+0.65%
$275,915 $67,235
Mar 30, 4 AM $0.00149
+1.04%
$289,553 $64,812
Mar 30, 3 AM $0.00147
-1.66%
$286,562 $71,326
Mar 30, 2 AM $0.0015
+1.45%
$291,409 $72,399
Mar 30, 1 AM $0.00147
+0.25%
$287,240 $74,365
Mar 30, 12 AM $0.00147
+0.03%
$286,501 $77,621
Mar 29, 11 PM $0.00147
+0.63%
$286,408 $80,475
Mar 29, 10 PM $0.00146
+0.50%
$284,609 $81,581
Mar 29, 9 PM $0.00145
+3.28%
$283,190 $83,058
Mar 29, 8 PM $0.00141
-0.18%
$274,187 $85,473
Mar 29, 7 PM $0.00141
-4.49%
$274,678 $86,203
Mar 29, 6 PM $0.00145
+1.86%
$283,009 $74,515
Mar 29, 5 PM $0.00143
-1.64%
$277,839 $75,913
Mar 29, 4 PM $0.00145
+4.09%
$282,463 $77,519
Mar 29, 3 PM $0.00139
-0.29%
$271,359 $94,195
Mar 29, 2 PM $0.0014
+1.10%
$272,159 $96,558
Mar 29, 1 PM $0.00138
-2.74%
$269,208 $97,019
Mar 29, 12 PM $0.00142
-1.66%
$276,801 $97,656
Mar 29, 11 AM $0.00148
+0.51%
$288,233 $81,215
Mar 29, 10 AM $0.00147
+0.74%
$286,766 $100,457
Mar 29, 9 AM $0.00146
-0.47%
$284,646 $101,328
Mar 29, 8 AM $0.00147
+1.06%
$285,979 $107,743
Mar 29, 7 AM $0.00145
-8.14%
$282,975 $111,596
Mar 29, 6 AM $0.00154
+0.84%
$300,114 $56,302
Mar 29, 5 AM $0.00153
+0.64%
$297,604 $117,971