Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network Historical Data

XCAD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 PM $0.00054
-0.37%
$105,202 $5,030
Apr 9, 6 PM $0.000542
+0.37%
$105,591 $5,279
Apr 9, 5 PM $0.00054
+0.00%
$105,202 $5,306
Apr 9, 4 PM $0.00054
-20.00%
$105,202 $5,306
Apr 9, 3 PM $0.000579
-1.36%
$112,800 $5,055
Apr 9, 10 AM $0.00056
+2.19%
$109,098 $2,129
Apr 9, 9 AM $0.000548
-2.32%
$106,760 $2,034
Apr 9, 8 AM $0.000561
+5.25%
$109,293 $2,124
Apr 9, 7 AM $0.000533
+0.91%
$103,838 $56,252
Apr 9, 6 AM $0.000528
+1.36%
$102,900 $57,990
Apr 9, 5 AM $0.000521
-7.77%
$101,519 $58,022
Apr 9, 4 AM $0.000575
+1.95%
$112,020 $56,326
Apr 9, 3 AM $0.000588
+0.86%
$114,553 $56,498
Apr 9, 2 AM $0.000583
+1.35%
$113,579 $56,356
Apr 9, 1 AM $0.000575
-0.67%
$112,070 $58,127
Apr 9, 12 AM $0.000579
+0.53%
$112,825 $58,212
Apr 8, 11 PM $0.000576
-0.50%
$112,228 $57,689
Apr 8, 10 PM $0.000579
+0.17%
$112,793 $57,920
Apr 8, 9 PM $0.000566
-2.01%
$110,267 $56,155
Apr 8, 8 PM $0.000578
-0.88%
$112,527 $57,908
Apr 8, 7 PM $0.000583
+1.70%
$113,532 $57,767
Apr 8, 6 PM $0.000573
+0.35%
$111,631 $55,846
Apr 8, 5 PM $0.000571
+7.94%
$111,241 $55,631
Apr 8, 4 PM $0.000529
-0.19%
$103,059 $55,336
Apr 8, 3 PM $0.00053
+2.51%
$103,254 $55,368
Apr 8, 2 PM $0.000517
+2.17%
$100,721 $55,307
Apr 8, 1 PM $0.000501
-6.18%
$97,604 $55,190
Apr 8, 12 PM $0.000534
-0.19%
$104,033 $55,045
Apr 8, 11 AM $0.000533
+1.33%
$103,838 $55,222
Apr 8, 10 AM $0.000526
+0.57%
$102,474 $55,078
Apr 8, 9 AM $0.000523
-0.19%
$101,890 $54,844
Apr 8, 8 AM $0.000524
+2.34%
$102,085 $54,814
Apr 8, 7 AM $0.000512
-3.94%
$99,747 $54,970
Apr 8, 6 AM $0.000533
+0.95%
$103,838 $54,901
Apr 8, 5 AM $0.000528
+0.38%
$102,864 $54,982
Apr 8, 4 AM $0.000526
-1.13%
$102,474 $54,941
Apr 8, 3 AM $0.000532
+1.92%
$103,643 $55,097
Apr 8, 2 AM $0.000521
+2.16%
$101,500 $55,127
Apr 8, 1 AM $0.00051
+2.82%
$99,357 $55,367
Apr 8, 12 AM $0.000496
-0.60%
$96,630 $55,356
Apr 7, 11 PM $0.000497
-0.60%
$96,825 $55,538
Apr 7, 10 PM $0.000505
-5.61%
$98,383 $55,525
Apr 7, 9 PM $0.000534
+3.69%
$104,033 $55,702
Apr 7, 8 PM $0.000515
-1.53%
$100,331 $55,760
Apr 7, 7 PM $0.000523
+1.55%
$101,890 $55,849
Apr 7, 6 PM $0.000514
-1.34%
$100,136 $55,903
Apr 7, 5 PM $0.000523
+0.58%
$101,890 $56,077
Apr 7, 4 PM $0.000494
-1.59%
$96,240 $56,854
Apr 7, 3 PM $0.000502
-0.79%
$97,799 $56,588
Apr 7, 2 PM $0.000506
+4.12%
$98,578 $56,700