XCAD Network Historical Data

XCAD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.715
-5.26%
$37.1 million $3.91 million
Jun 12, 2024 $0.755
-0.18%
$39.17 million $4.66 million
Jun 11, 2024 $0.756
-5.60%
$39.24 million $4.37 million
Jun 10, 2024 $0.801
-0.50%
$41.56 million $4.7 million
Jun 9, 2024 $0.805
-2.89%
$41.77 million $5.34 million
Jun 8, 2024 $0.829
+1.49%
$43.02 million $5.6 million
Jun 7, 2024 $0.817
-3.77%
$42.4 million $5 million
Jun 6, 2024 $0.849
-0.58%
$44.06 million $5.35 million
Jun 5, 2024 $0.854
-2.99%
$44.33 million $4.57 million
Jun 4, 2024 $0.88
-0.74%
$45.69 million $4.26 million
Jun 3, 2024 $0.887
-1.84%
$46.04 million $5.52 million
Jun 2, 2024 $0.903
+8.68%
$46.9 million $4.87 million
Jun 1, 2024 $0.831
+1.05%
$42.47 million $2.74 million
May 31, 2024 $0.823
+1.25%
$42.03 million $2.23 million
May 30, 2024 $0.813
+0.98%
$41.51 million $2.02 million
May 29, 2024 $0.805
-0.17%
$41.07 million $3.11 million
May 28, 2024 $0.806
-1.03%
$41.18 million $5.11 million
May 27, 2024 $0.814
+2.26%
$41.61 million $4.35 million
May 26, 2024 $0.797
+0.68%
$40.69 million $5.48 million
May 25, 2024 $0.791
+0.84%
$40.42 million $4.32 million
May 24, 2024 $0.785
-0.32%
$40.08 million $5.03 million
May 23, 2024 $0.787
-0.11%
$40.21 million $4.21 million
May 22, 2024 $0.788
-1.48%
$40.25 million $5.36 million
May 21, 2024 $0.8
+0.33%
$40.86 million $5.44 million
May 20, 2024 $0.797
+3.71%
$40.73 million $4.34 million
May 19, 2024 $0.769
-1.38%
$39.27 million $3.76 million
May 18, 2024 $0.779
-2.64%
$39.74 million $4.42 million
May 17, 2024 $0.801
+0.79%
$40.82 million $3.84 million
May 16, 2024 $0.794
-1.08%
$40.5 million $4.74 million
May 15, 2024 $0.803
+5.17%
$40.94 million $6.25 million
May 14, 2024 $0.764
-2.54%
$38.93 million $6.53 million
May 13, 2024 $0.783
-6.78%
$39.94 million $6.64 million
May 12, 2024 $0.84
-1.45%
$42.85 million $7.15 million
May 11, 2024 $0.853
-2.77%
$43.49 million $6.25 million
May 10, 2024 $0.877
-11.33%
$44.73 million $6.86 million
May 9, 2024 $0.989
+4.90%
$50.44 million $7.35 million
May 8, 2024 $0.943
-3.91%
$48.08 million $6.88 million
May 7, 2024 $0.981
+10.57%
$50.04 million $6.87 million
May 6, 2024 $0.887
-2.88%
$45.25 million $6.28 million
May 5, 2024 $0.914
+2.00%
$46.59 million $7.02 million
May 4, 2024 $0.896
+17.35%
$45.62 million $8.44 million
May 3, 2024 $0.763
+0.63%
$38.88 million $5.41 million
May 2, 2024 $0.759
+0.71%
$38.64 million $6.18 million
May 1, 2024 $0.751
-3.36%
$38.36 million $5.66 million
Apr 30, 2024 $0.777
-2.80%
$39.56 million $5.75 million
Apr 29, 2024 $0.799
-0.82%
$40.7 million $5.14 million
Apr 28, 2024 $0.806
-1.54%
$41.04 million $5.67 million
Apr 27, 2024 $0.818
+1.49%
$41.55 million $5.43 million
Apr 26, 2024 $0.806
-3.51%
$40.94 million $4.71 million
Apr 25, 2024 $0.836
-2.57%
$42.44 million $4.44 million