Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $0.00048
-0.42%
$93,509 $62,466
Apr 7, 12 PM $0.000482
+17.19%
$93,902 $57,372
Apr 7, 11 AM $0.000411
+0.00%
$80,129 $5,909
Apr 7, 10 AM $0.000411
+0.00%
$80,129 $6,404
Apr 7, 9 AM $0.000411
+5.90%
$80,129 $7,103
Apr 7, 8 AM $0.000388
-0.51%
$75,667 $7,453
Apr 7, 7 AM $0.000415
+0.00%
$80,811 $8,226
Apr 7, 6 AM $0.000415
+1.17%
$80,811 $8,641
Apr 7, 5 AM $0.00041
+0.00%
$79,875 $9,165
Apr 7, 4 AM $0.00041
-1.68%
$79,875 $9,582
Apr 7, 3 AM $0.000417
+9.09%
$81,239 $9,852
Apr 7, 2 AM $0.000382
-1.39%
$74,468 $10,223
Apr 7, 1 AM $0.000388
-9.98%
$75,518 $10,769
Apr 6, 7 PM $0.00115
-0.03%
$224,733 $6
Apr 6, 6 PM $0.00115
+0.01%
$224,798 $8
Apr 6, 5 PM $0.000533
+1.28%
$103,743 $57,095
Apr 6, 4 PM $0.000511
-0.20%
$99,552 $56,990
Apr 6, 3 PM $0.000512
+2.20%
$99,755 $57,467
Apr 6, 2 PM $0.000502
+6.34%
$97,813 $57,143
Apr 6, 1 PM $0.000472
+2.64%
$91,980 $68,953
Apr 6, 12 PM $0.00046
+0.22%
$89,644 $56,957
Apr 6, 11 AM $0.000458
+0.19%
$89,227 $57,308
Apr 6, 10 AM $0.000456
+0.19%
$88,837 $57,630
Apr 6, 9 AM $0.000454
-0.87%
$88,447 $57,432
Apr 6, 8 AM $0.000459
+0.88%
$89,448 $57,328
Apr 6, 7 AM $0.000455
+0.44%
$88,669 $57,491
Apr 6, 6 AM $0.000453
-2.37%
$88,279 $57,487
Apr 6, 5 AM $0.000464
+3.33%
$90,420 $57,877
Apr 6, 4 AM $0.000449
+2.08%
$87,502 $57,888
Apr 6, 3 AM $0.00044
+1.92%
$85,720 $58,253
Apr 6, 2 AM $0.000432
+0.82%
$84,105 $71,086
Apr 6, 1 AM $0.000428
+0.52%
$83,418 $58,051
Apr 6, 12 AM $0.000426
+2.37%
$82,985 $57,854
Apr 5, 11 PM $0.000416
+1.05%
$81,064 $70,260
Apr 5, 10 PM $0.000412
-2.37%
$80,223 $71,380
Apr 5, 9 PM $0.000422
+2.62%
$82,171 $70,930
Apr 5, 8 PM $0.000408
+1.71%
$79,493 $69,906
Apr 5, 7 PM $0.000401
+1.48%
$78,158 $69,538
Apr 5, 1 PM $0.00194
+0.00%
$377,536 $2
Apr 5, 12 PM $0.00194
+0.00%
$377,536 $26
Apr 5, 11 AM $0.00194
+0.00%
$377,536 $26
Apr 5, 10 AM $0.00194
+0.00%
$377,536 $26
Apr 5, 9 AM $0.00194
+0.26%
$377,536 $26
Apr 5, 8 AM $0.00193
+0.00%
$376,568 $26
Apr 5, 7 AM $0.00193
+0.00%
$376,568 $26
Apr 5, 6 AM $0.00193
+0.00%
$376,568 $576
Apr 5, 5 AM $0.00193
-0.26%
$376,568 $926
Apr 5, 4 AM $0.00194
+0.00%
$377,536 $1,371
Apr 5, 3 AM $0.00194
+0.00%
$377,536 $1,886
Apr 5, 2 AM $0.00194
+0.00%
$377,536 $3,164