XCAD Network Historical Data

XCAD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $0.00152
-7.83%
$295,697 $115,749
Mar 29, 3 AM $0.00165
+4.76%
$320,814 $61,492
Mar 29, 2 AM $0.00168
+2.76%
$326,661 $27,370
Mar 29, 1 AM $0.00163
-0.72%
$317,878 $58,575
Mar 29, 12 AM $0.00164
+8.55%
$320,170 $55,309
Mar 28, 11 PM $0.00151
-3.03%
$294,941 $111,537
Mar 28, 10 PM $0.00156
-3.03%
$304,142 $51,345
Mar 28, 9 PM $0.00161
-3.33%
$313,643 $49,561
Mar 28, 8 PM $0.00167
+2.74%
$324,448 $21,050
Mar 28, 7 PM $0.00162
-3.85%
$315,798 $46,517
Mar 28, 6 PM $0.00169
+2.26%
$328,440 $19,810
Mar 28, 5 PM $0.00165
+7.74%
$321,174 $22,927
Mar 28, 4 PM $0.00153
+3.27%
$298,115 $44,055
Mar 28, 3 PM $0.00148
+3.12%
$288,672 $101,878
Mar 28, 2 PM $0.00144
-2.58%
$279,943 $99,710
Mar 28, 1 PM $0.00146
-2.21%
$284,420 $77,718
Mar 28, 12 PM $0.00149
+0.76%
$289,331 $98,703
Mar 28, 11 AM $0.00147
+1.69%
$287,135 $97,132
Mar 28, 10 AM $0.00146
+3.20%
$284,383 $93,493
Mar 28, 9 AM $0.00141
-1.37%
$275,574 $87,280
Mar 28, 8 AM $0.00142
+1.87%
$277,034 $80,282
Mar 28, 7 AM $0.0014
-0.17%
$271,944 $80,506
Mar 28, 6 AM $0.0014
+3.15%
$272,407 $71,762
Mar 28, 5 AM $0.00135
-7.56%
$263,622 $62,386
Mar 28, 4 AM $0.00146
+34.15%
$285,196 $11,839
Mar 28, 3 AM $0.00107
+3.10%
$208,477 $14,412
Mar 28, 2 AM $0.00104
-18.32%
$202,206 $12,766
Mar 28, 1 AM $0.00127
+0.00%
$247,547 $1,416
Mar 28, 12 AM $0.00127
+5.15%
$247,547 $1,419
Mar 27, 11 PM $0.00121
+4.27%
$235,421 $14,916
Mar 27, 10 PM $0.00116
+0.09%
$225,789 $15,034
Mar 27, 9 PM $0.00116
+0.05%
$225,593 $15,455
Mar 27, 8 PM $0.00116
+0.37%
$225,484 $15,865
Mar 27, 7 PM $0.00115
+3.57%
$224,662 $16,278
Mar 27, 6 PM $0.00111
+0.28%
$216,917 $16,776
Mar 27, 5 PM $0.00111
-23.15%
$216,315 $15,414
Mar 27, 4 PM $0.00144
-1.11%
$281,475 $60,719
Mar 27, 3 PM $0.00146
-0.85%
$284,633 $60,562
Mar 27, 2 PM $0.00148
+0.08%
$287,489 $60,484
Mar 27, 1 PM $0.00147
+2.85%
$287,249 $60,608
Mar 27, 12 PM $0.00143
+1.00%
$278,830 $62,253
Mar 27, 11 AM $0.00141
+0.35%
$274,998 $62,149
Mar 27, 10 AM $0.00141
-1.73%
$274,041 $62,376
Mar 27, 9 AM $0.00143
+2.11%
$278,780 $61,829
Mar 27, 8 AM $0.0014
+23.30%
$273,028 $65,591
Mar 27, 7 AM $0.00114
+2.91%
$221,435 $16,924
Mar 27, 6 AM $0.0011
+4.66%
$215,177 $15,526
Mar 27, 5 AM $0.00106
-29.13%
$205,598 $13,120
Mar 27, 4 AM $0.00149
+0.80%
$290,118 $59,686
Mar 27, 3 AM $0.00148
+1.08%
$287,842 $59,914