XCAD Network Historical Data

XCAD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00148
+0.07%
$ 287,656 $ 70,291
Mar 14, 9 PM $ 0.00148
+0.52%
$ 287,441 $ 72,201
Mar 14, 8 PM $ 0.00147
+1.69%
$ 285,966 $ 72,197
Mar 14, 7 PM $ 0.00144
-2.29%
$ 281,207 $ 74,248
Mar 14, 6 PM $ 0.00148
+0.13%
$ 287,804 $ 74,666
Mar 14, 5 PM $ 0.00148
-0.05%
$ 287,436 $ 76,661
Mar 14, 4 PM $ 0.00148
+0.45%
$ 287,592 $ 77,447
Mar 14, 3 PM $ 0.00147
+0.34%
$ 286,309 $ 77,732
Mar 14, 2 PM $ 0.00146
+0.54%
$ 285,343 $ 77,533
Mar 14, 1 PM $ 0.00146
-0.63%
$ 283,813 $ 77,488
Mar 14, 12 PM $ 0.00147
+0.96%
$ 285,609 $ 77,579
Mar 14, 11 AM $ 0.00145
+0.46%
$ 282,894 $ 77,455
Mar 14, 10 AM $ 0.00145
-1.27%
$ 281,720 $ 77,739
Mar 14, 9 AM $ 0.00146
+0.39%
$ 285,332 $ 78,435
Mar 14, 8 AM $ 0.00146
-0.47%
$ 284,223 $ 78,577
Mar 14, 7 AM $ 0.00147
+2.17%
$ 285,571 $ 79,437
Mar 14, 6 AM $ 0.00143
+0.90%
$ 279,498 $ 79,045
Mar 14, 5 AM $ 0.00142
-0.84%
$ 276,999 $ 79,394
Mar 14, 4 AM $ 0.00143
+1.89%
$ 279,346 $ 79,993
Mar 14, 3 AM $ 0.00141
+0.93%
$ 274,490 $ 82,298
Mar 14, 2 AM $ 0.0014
+1.60%
$ 271,949 $ 82,158
Mar 14, 1 AM $ 0.00137
-5.67%
$ 267,673 $ 81,902
Mar 14, 12 AM $ 0.00146
-0.19%
$ 283,776 $ 22,039
Mar 13, 11 PM $ 0.00146
+0.86%
$ 284,312 $ 22,977
Mar 13, 10 PM $ 0.00145
-3.11%
$ 281,897 $ 22,976
Mar 13, 9 PM $ 0.00149
+0.75%
$ 290,940 $ 21,548
Mar 13, 8 PM $ 0.00148
-2.98%
$ 288,763 $ 24,096
Mar 13, 7 PM $ 0.00153
+4.19%
$ 297,634 $ 22,200
Mar 13, 6 PM $ 0.00147
-1.26%
$ 285,659 $ 81,777
Mar 13, 5 PM $ 0.00149
+1.80%
$ 289,312 $ 80,397
Mar 13, 4 PM $ 0.00146
-1.14%
$ 284,207 $ 81,020
Mar 13, 3 PM $ 0.00148
+0.29%
$ 287,476 $ 80,971
Mar 13, 2 PM $ 0.00147
-0.73%
$ 286,641 $ 80,921
Mar 13, 1 PM $ 0.00148
+2.97%
$ 288,751 $ 80,932
Mar 13, 12 PM $ 0.00146
-2.52%
$ 283,759 $ 73,854
Mar 13, 11 AM $ 0.0015
+1.92%
$ 291,493 $ 80,700
Mar 13, 10 AM $ 0.00147
+1.01%
$ 285,994 $ 82,221
Mar 13, 9 AM $ 0.00145
+1.54%
$ 282,725 $ 81,890
Mar 13, 8 AM $ 0.00143
+1.02%
$ 278,437 $ 69,696
Mar 13, 7 AM $ 0.00143
-3.80%
$ 278,639 $ 74,582
Mar 13, 6 AM $ 0.00149
+0.43%
$ 289,662 $ 81,688
Mar 13, 5 AM $ 0.00148
+0.76%
$ 288,429 $ 82,442
Mar 13, 4 AM $ 0.00147
+4.18%
$ 286,198 $ 82,517
Mar 13, 3 AM $ 0.00141
+1.92%
$ 274,728 $ 73,644
Mar 13, 2 AM $ 0.00138
-1.19%
$ 269,545 $ 73,736
Mar 13, 1 AM $ 0.00142
+0.17%
$ 277,286 $ 83,240
Mar 13, 12 AM $ 0.00142
+2.05%
$ 276,826 $ 83,316
Mar 12, 11 PM $ 0.00139
+0.44%
$ 271,275 $ 63,005
Mar 12, 10 PM $ 0.0014
+3.17%
$ 273,446 $ 75,615
Mar 12, 9 PM $ 0.00136
+0.60%
$ 265,054 $ 62,598