XCAD Network Historical Data

XCAD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 1.32
-3.68%
$ 63.26 million $ 3.67 million
Feb 10, 2024 $ 1.37
-0.55%
$ 65.79 million $ 3.28 million
Feb 9, 2024 $ 1.38
-50.38%
$ 66.2 million $ 4.78 million
Feb 8, 2024 $ 2.78
+138.33%
$ 133.46 million $ 38,089
Feb 7, 2024 $ 1.17
+6.05%
$ 56.02 million $ 3.26 million
Feb 6, 2024 $ 1.1
+4.52%
$ 52.83 million $ 2.93 million
Feb 5, 2024 $ 1.05
+1.35%
$ 50.55 million $ 2.06 million
Feb 4, 2024 $ 1.04
+3.50%
$ 49.88 million $ 2.16 million
Feb 3, 2024 $ 1
-2.55%
$ 46.7 million $ 2.31 million
Feb 2, 2024 $ 1.03
-3.30%
$ 47.92 million $ 2.37 million
Feb 1, 2024 $ 1.07
-3.42%
$ 49.55 million $ 1.93 million
Jan 31, 2024 $ 1.1
-5.80%
$ 51.3 million $ 2.21 million
Jan 30, 2024 $ 1.17
+12.43%
$ 54.48 million $ 4.98 million
Jan 29, 2024 $ 1.04
+5.08%
$ 48.45 million $ 3.17 million
Jan 28, 2024 $ 0.991
+4.21%
$ 46.11 million $ 2.94 million
Jan 27, 2024 $ 0.951
+0.21%
$ 44.24 million $ 2.38 million
Jan 26, 2024 $ 0.949
-0.19%
$ 44.15 million $ 3.46 million
Jan 25, 2024 $ 0.951
+0.08%
$ 44.23 million $ 2.64 million
Jan 24, 2024 $ 0.95
-0.56%
$ 44.2 million $ 3.82 million
Jan 23, 2024 $ 0.955
-5.67%
$ 44.45 million $ 3.13 million
Jan 22, 2024 $ 1.01
-4.29%
$ 47.12 million $ 3.67 million
Jan 21, 2024 $ 1.06
-0.56%
$ 49.23 million $ 3.98 million
Jan 20, 2024 $ 1.06
+0.41%
$ 49.51 million $ 4.31 million
Jan 19, 2024 $ 1.06
-1.43%
$ 49.3 million $ 4.7 million
Jan 18, 2024 $ 1.08
-3.82%
$ 50.02 million $ 4.39 million
Jan 17, 2024 $ 1.12
+3.18%
$ 52 million $ 5.08 million
Jan 16, 2024 $ 1.08
+0.92%
$ 50.4 million $ 3.26 million
Jan 15, 2024 $ 1.07
-0.54%
$ 49.95 million $ 4.25 million
Jan 14, 2024 $ 1.08
-2.56%
$ 50.22 million $ 3.97 million
Jan 13, 2024 $ 1.11
-1.46%
$ 51.54 million $ 3.44 million
Jan 12, 2024 $ 1.12
-3.53%
$ 52.3 million $ 4.63 million
Jan 11, 2024 $ 1.17
+1.99%
$ 54.22 million $ 3.79 million
Jan 10, 2024 $ 1.14
-2.28%
$ 53.16 million $ 4.07 million
Jan 9, 2024 $ 1.17
-1.72%
$ 54.4 million $ 4.68 million
Jan 8, 2024 $ 1.19
+1.93%
$ 55.35 million $ 3.97 million
Jan 7, 2024 $ 1.17
+1.89%
$ 54.3 million $ 3.82 million
Jan 6, 2024 $ 1.15
-3.92%
$ 53.3 million $ 3.52 million
Jan 5, 2024 $ 1.19
-3.22%
$ 55.48 million $ 3.55 million
Jan 4, 2024 $ 1.23
+0.31%
$ 57.32 million $ 3.8 million
Jan 3, 2024 $ 1.23
-3.81%
$ 57.14 million $ 3.24 million
Jan 2, 2024 $ 1.28
-2.05%
$ 59.41 million $ 4.75 million
Jan 1, 2024 $ 1.3
-2.01%
$ 60.65 million $ 4.61 million
Dec 31, 2023 $ 1.33
-4.41%
$ 61.83 million $ 8.08 million
Dec 30, 2023 $ 1.39
+6.08%
$ 64.61 million $ 8.79 million
Dec 29, 2023 $ 1.31
+1.43%
$ 60.91 million $ 12.18 million
Dec 28, 2023 $ 1.29
+3.42%
$ 60.11 million $ 9.38 million
Dec 27, 2023 $ 1.25
-2.09%
$ 58.12 million $ 6.32 million
Dec 26, 2023 $ 1.28
-0.39%
$ 59.32 million $ 6.41 million
Dec 25, 2023 $ 1.28
-2.06%
$ 59.6 million $ 6.42 million
Dec 24, 2023 $ 1.31
-0.03%
$ 60.85 million $ 5.87 million